Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.000723
+1.19%
$594,886 $1,718
Jun 16, 11 PM $0.000715
+1.15%
$587,916 $1,722
Jun 16, 10 PM $0.000706
+0.00%
$581,229 $1,840
Jun 16, 9 PM $0.000706
+0.00%
$581,229 $1,896
Jun 16, 8 PM $0.000706
+0.00%
$581,229 $2,112
Jun 16, 7 PM $0.000706
-1.87%
$581,229 $2,708
Jun 16, 6 PM $0.00072
+0.65%
$592,336 $2,688
Jun 16, 5 PM $0.000715
-1.09%
$588,488 $2,730
Jun 16, 4 PM $0.000723
+0.88%
$594,968 $2,591
Jun 16, 3 PM $0.000717
-0.07%
$589,760 $2,595
Jun 16, 2 PM $0.000717
-0.81%
$590,155 $2,620
Jun 16, 1 PM $0.000723
+3.58%
$594,968 $2,635
Jun 16, 12 PM $0.000698
-2.54%
$574,405 $2,630
Jun 16, 11 AM $0.000716
+0.96%
$589,405 $2,589
Jun 16, 10 AM $0.00071
-0.99%
$583,780 $2,471
Jun 16, 9 AM $0.000717
+5.14%
$589,626 $2,475
Jun 16, 8 AM $0.000682
-4.88%
$560,821 $2,385
Jun 16, 7 AM $0.000717
+2.14%
$589,565 $2,351
Jun 16, 6 AM $0.000702
-2.08%
$577,198 $2,277
Jun 16, 5 AM $0.000717
+2.67%
$589,480 $2,274
Jun 16, 4 AM $0.000698
-0.25%
$574,163 $2,260
Jun 16, 3 AM $0.0007
+0.00%
$575,610 $2,123
Jun 16, 2 AM $0.0007
-1.38%
$575,636 $2,179
Jun 16, 1 AM $0.00071
-1.46%
$583,703 $2,791
Jun 16, 12 AM $0.00072
-0.22%
$592,336 $3,088
Jun 15, 11 PM $0.000722
+3.72%
$593,652 $3,335
Jun 15, 10 PM $0.000696
-2.24%
$572,356 $3,287
Jun 15, 9 PM $0.000712
+5.14%
$585,465 $3,282
Jun 15, 8 PM $0.000677
+1.86%
$556,864 $3,021
Jun 15, 7 PM $0.000665
+1.83%
$546,691 $2,307
Jun 15, 6 PM $0.000653
-1.81%
$536,886 $2,398
Jun 15, 5 PM $0.000665
+0.23%
$546,804 $2,387
Jun 15, 4 PM $0.000663
-0.01%
$545,559 $2,490
Jun 15, 3 PM $0.000663
+1.75%
$545,639 $2,426
Jun 15, 2 PM $0.000652
-1.89%
$536,228 $2,386
Jun 15, 1 PM $0.000664
+0.06%
$546,544 $2,342
Jun 15, 12 PM $0.000664
+0.04%
$546,225 $2,331
Jun 15, 11 AM $0.000664
+1.82%
$546,012 $2,319
Jun 15, 10 AM $0.000652
-1.38%
$536,228 $1,461
Jun 15, 9 AM $0.000661
+0.00%
$543,715 $1,425
Jun 15, 8 AM $0.000661
+0.00%
$543,715 $1,425
Jun 15, 7 AM $0.000661
+1.54%
$543,715 $2,417
Jun 15, 6 AM $0.000651
-1.65%
$535,488 $2,390
Jun 15, 5 AM $0.000662
+0.00%
$544,455 $2,346
Jun 15, 4 AM $0.000662
-1.41%
$544,455 $2,341
Jun 15, 3 AM $0.000671
+0.00%
$552,246 $2,408
Jun 15, 2 AM $0.000671
+0.71%
$552,248 $2,408
Jun 15, 1 AM $0.000667
-3.03%
$548,366 $1,779
Jun 15, 12 AM $0.000687
-1.89%
$565,512 $1,570
Jun 14, 11 PM $0.000701
+2.98%
$576,408 $1,296