ArchAI Historical Data

ARCHAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00173
+0.20%
$ 1.43 million $ 11,798
Jan 19, 1 AM $ 0.00173
-0.20%
$ 1.42 million $ 11,685
Jan 19, 12 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,417
Jan 18, 11 PM $ 0.00173
+0.00%
$ 1.43 million $ 15,098
Jan 18, 10 PM $ 0.00173
+0.00%
$ 1.43 million $ 15,029
Jan 18, 9 PM $ 0.00173
+0.20%
$ 1.43 million $ 15,093
Jan 18, 8 PM $ 0.00173
-0.24%
$ 1.42 million $ 15,079
Jan 18, 7 PM $ 0.00174
+0.00%
$ 1.43 million $ 15,132
Jan 18, 6 PM $ 0.00174
+0.20%
$ 1.43 million $ 15,096
Jan 18, 5 PM $ 0.00173
-0.01%
$ 1.43 million $ 15,154
Jan 18, 4 PM $ 0.00173
-0.16%
$ 1.43 million $ 15,203
Jan 18, 3 PM $ 0.00174
+0.17%
$ 1.43 million $ 15,120
Jan 18, 2 PM $ 0.00173
+0.20%
$ 1.43 million $ 15,029
Jan 18, 1 PM $ 0.00173
-0.23%
$ 1.42 million $ 14,993
Jan 18, 12 PM $ 0.00174
-0.28%
$ 1.43 million $ 14,996
Jan 18, 11 AM $ 0.00174
+0.05%
$ 1.43 million $ 14,976
Jan 18, 10 AM $ 0.00174
-0.01%
$ 1.43 million $ 15,032
Jan 18, 9 AM $ 0.00174
+0.20%
$ 1.43 million $ 12,420
Jan 18, 8 AM $ 0.00174
+0.00%
$ 1.43 million $ 15,048
Jan 18, 7 AM $ 0.00174
-0.20%
$ 1.43 million $ 15,053
Jan 18, 6 AM $ 0.00174
+0.20%
$ 1.43 million $ 15,170
Jan 18, 5 AM $ 0.00174
-0.18%
$ 1.43 million $ 15,229
Jan 18, 4 AM $ 0.00174
-0.17%
$ 1.43 million $ 15,219
Jan 18, 3 AM $ 0.00175
+0.35%
$ 1.44 million $ 15,269
Jan 18, 2 AM $ 0.00174
-1.24%
$ 1.43 million $ 12,651
Jan 18, 1 AM $ 0.00176
-5.35%
$ 1.45 million $ 12,758
Jan 18, 12 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,121
Jan 17, 11 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,108
Jan 17, 10 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,095
Jan 17, 9 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,158
Jan 17, 8 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,235
Jan 17, 7 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,173
Jan 17, 6 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,210
Jan 17, 5 PM $ 0.00186
+0.21%
$ 1.53 million $ 12,132
Jan 17, 4 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,108
Jan 17, 3 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,164
Jan 17, 2 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,061
Jan 17, 1 PM $ 0.00186
+0.21%
$ 1.53 million $ 12,083
Jan 17, 12 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,122
Jan 17, 11 AM $ 0.00186
-0.01%
$ 1.53 million $ 12,197
Jan 17, 10 AM $ 0.00186
-0.20%
$ 1.53 million $ 12,560
Jan 17, 9 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,214
Jan 17, 8 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,413
Jan 17, 7 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,459
Jan 17, 6 AM $ 0.00186
-0.21%
$ 1.53 million $ 12,813
Jan 17, 5 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,757
Jan 17, 4 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,662
Jan 17, 3 AM $ 0.00186
-0.21%
$ 1.53 million $ 12,600
Jan 17, 2 AM $ 0.00186
+0.20%
$ 1.53 million $ 12,531
Jan 17, 1 AM $ 0.00186
-0.20%
$ 1.53 million $ 12,534