ArchAI Historical Data

ARCHAI Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000705
-0.64%
$ 580,110 $ 816
May 7, 7 PM $ 0.00071
-0.05%
$ 583,718 $ 782
May 7, 6 PM $ 0.00071
+1.07%
$ 584,031 $ 1,305
May 7, 5 PM $ 0.000702
-0.47%
$ 577,856 $ 1,059
May 7, 4 PM $ 0.000706
+0.00%
$ 580,571 $ 1,067
May 7, 3 PM $ 0.000706
-0.21%
$ 580,571 $ 1,067
May 7, 2 PM $ 0.000707
+0.50%
$ 581,812 $ 1,078
May 7, 1 PM $ 0.000704
-0.17%
$ 578,909 $ 1,111
May 7, 12 PM $ 0.000705
-1.33%
$ 579,913 $ 441
May 7, 11 AM $ 0.000714
+0.00%
$ 587,729 $ 287
May 7, 10 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 9 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 8 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 7 AM $ 0.000714
+0.00%
$ 587,729 $ 1,228
May 7, 6 AM $ 0.000714
-0.11%
$ 587,729 $ 1,228
May 7, 5 AM $ 0.000715
+0.00%
$ 588,380 $ 1,228
May 7, 4 AM $ 0.000715
+0.11%
$ 588,393 $ 1,200
May 7, 3 AM $ 0.000714
+0.00%
$ 587,729 $ 1,205
May 7, 2 AM $ 0.000714
-0.05%
$ 587,729 $ 1,205
May 7, 1 AM $ 0.000715
+0.00%
$ 588,042 $ 1,205
May 7, 12 AM $ 0.000715
+0.05%
$ 588,042 $ 1,205
May 6, 11 PM $ 0.000714
+0.00%
$ 587,729 $ 1,226
May 6, 10 PM $ 0.000714
+0.00%
$ 587,729 $ 1,226
May 6, 9 PM $ 0.000714
-0.06%
$ 587,729 $ 1,226
May 6, 8 PM $ 0.000715
+0.06%
$ 588,059 $ 1,226
May 6, 7 PM $ 0.000714
-0.06%
$ 587,729 $ 808
May 6, 6 PM $ 0.000715
+2.29%
$ 587,993 $ 631
May 6, 5 PM $ 0.000699
+4.44%
$ 574,812 $ 578
May 6, 4 PM $ 0.000669
+0.00%
$ 550,379 $ 554
May 6, 3 PM $ 0.000669
-4.85%
$ 550,379 $ 554
May 6, 2 PM $ 0.000668
-5.29%
$ 549,474 $ 542
May 6, 1 PM $ 0.000705
+1.88%
$ 580,078 $ 508
May 6, 12 PM $ 0.000692
+0.00%
$ 569,383 $ 172
May 6, 11 AM $ 0.000692
-1.90%
$ 569,383 $ 172
May 6, 10 AM $ 0.000706
+0.00%
$ 580,414 $ 173
May 6, 9 AM $ 0.000706
+1.59%
$ 580,414 $ 173
May 6, 8 AM $ 0.000694
+0.34%
$ 571,308 $ 173
May 6, 7 AM $ 0.000692
-0.33%
$ 569,383 $ 173
May 6, 6 AM $ 0.000694
-0.01%
$ 571,288 $ 173
May 6, 5 AM $ 0.000694
+0.07%
$ 571,319 $ 173
May 6, 4 AM $ 0.000694
+0.00%
$ 570,946 $ 164
May 6, 3 AM $ 0.000694
-0.06%
$ 570,946 $ 164
May 6, 2 AM $ 0.000694
+0.06%
$ 571,311 $ 164
May 6, 1 AM $ 0.000694
+0.00%
$ 570,946 $ 292
May 6, 12 AM $ 0.000694
+0.00%
$ 570,946 $ 292
May 5, 11 PM $ 0.000694
-0.04%
$ 570,946 $ 292
May 5, 10 PM $ 0.000694
+0.00%
$ 571,200 $ 292
May 5, 9 PM $ 0.000694
+0.04%
$ 571,200 $ 292
May 5, 8 PM $ 0.000694
-0.08%
$ 570,946 $ 291
May 5, 7 PM $ 0.000695
+0.08%
$ 571,403 $ 292