ArchAI Historical Data

ARCHAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00186
+0.20%
$ 1.53 million $ 12,531
Jan 17, 1 AM $ 0.00186
-0.20%
$ 1.53 million $ 12,534
Jan 17, 12 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,064
Jan 16, 11 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,146
Jan 16, 10 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,192
Jan 16, 9 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,650
Jan 16, 8 PM $ 0.00186
+0.21%
$ 1.53 million $ 12,550
Jan 16, 7 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,567
Jan 16, 6 PM $ 0.00186
+0.20%
$ 1.53 million $ 12,654
Jan 16, 5 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,573
Jan 16, 4 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,557
Jan 16, 3 PM $ 0.00186
+0.01%
$ 1.53 million $ 12,536
Jan 16, 2 PM $ 0.00186
-0.22%
$ 1.53 million $ 12,538
Jan 16, 1 PM $ 0.00186
+0.01%
$ 1.53 million $ 12,554
Jan 16, 12 PM $ 0.00186
+0.20%
$ 1.53 million $ 12,325
Jan 16, 11 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,299
Jan 16, 10 AM $ 0.00186
+1.06%
$ 1.53 million $ 12,261
Jan 16, 9 AM $ 0.00184
-1.79%
$ 1.51 million $ 12,186
Jan 16, 8 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,008
Jan 16, 7 AM $ 0.00187
+0.00%
$ 1.54 million $ 11,924
Jan 16, 6 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,311
Jan 16, 5 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,378
Jan 16, 4 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,474
Jan 16, 3 AM $ 0.00187
-0.21%
$ 1.54 million $ 12,488
Jan 16, 2 AM $ 0.00187
-0.01%
$ 1.54 million $ 12,570
Jan 16, 1 AM $ 0.00187
+0.21%
$ 1.54 million $ 12,571
Jan 16, 12 AM $ 0.00187
-0.21%
$ 1.54 million $ 12,540
Jan 15, 11 PM $ 0.00187
+0.62%
$ 1.54 million $ 12,544
Jan 15, 10 PM $ 0.00186
-0.43%
$ 1.53 million $ 12,589
Jan 15, 9 PM $ 0.00187
-0.20%
$ 1.54 million $ 12,535
Jan 15, 8 PM $ 0.00187
+0.21%
$ 1.54 million $ 12,606
Jan 15, 7 PM $ 0.00187
+0.00%
$ 1.54 million $ 12,583
Jan 15, 6 PM $ 0.00187
-0.21%
$ 1.54 million $ 12,599
Jan 15, 5 PM $ 0.00187
+0.21%
$ 1.54 million $ 12,715
Jan 15, 4 PM $ 0.00187
-0.21%
$ 1.54 million $ 12,741
Jan 15, 3 PM $ 0.00187
+0.00%
$ 1.54 million $ 12,629
Jan 15, 2 PM $ 0.00187
+0.00%
$ 1.54 million $ 12,514
Jan 15, 1 PM $ 0.00187
-0.21%
$ 1.54 million $ 12,479
Jan 15, 12 PM $ 0.00187
+0.01%
$ 1.54 million $ 12,507
Jan 15, 11 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,457
Jan 15, 10 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,505
Jan 15, 9 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,434
Jan 15, 8 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,373
Jan 15, 7 AM $ 0.00187
-0.01%
$ 1.54 million $ 12,359
Jan 15, 6 AM $ 0.00187
-0.43%
$ 1.54 million $ 12,326
Jan 15, 5 AM $ 0.00189
+0.00%
$ 1.55 million $ 11,947
Jan 15, 4 AM $ 0.00189
+0.20%
$ 1.55 million $ 12,199
Jan 15, 3 AM $ 0.00188
+0.00%
$ 1.55 million $ 12,283
Jan 15, 2 AM $ 0.00188
-0.20%
$ 1.55 million $ 12,346
Jan 15, 1 AM $ 0.00189
+0.00%
$ 1.55 million $ 12,325