ArchAI Historical Data

ARCHAI Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000694
+0.00%
$ 570,946 $ 154
May 5, 5 PM $ 0.000694
+0.00%
$ 570,946 $ 161
May 5, 4 PM $ 0.000694
+0.00%
$ 570,946 $ 189
May 5, 3 PM $ 0.000694
+0.00%
$ 570,946 $ 189
May 5, 2 PM $ 0.000694
+0.22%
$ 570,946 $ 189
May 5, 1 PM $ 0.000692
+0.00%
$ 569,712 $ 187
May 5, 12 PM $ 0.000692
+0.00%
$ 569,712 $ 187
May 5, 11 AM $ 0.000692
+0.00%
$ 569,712 $ 202
May 5, 10 AM $ 0.000693
+0.00%
$ 569,712 $ 202
May 5, 9 AM $ 0.000692
+0.00%
$ 569,712 $ 202
May 5, 8 AM $ 0.000694
-0.01%
$ 570,946 $ 202
May 5, 7 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 6 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 5 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 4 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 3 AM $ 0.000694
+0.00%
$ 571,028 $ 200
May 5, 2 AM $ 0.000694
+0.58%
$ 571,028 $ 200
May 5, 1 AM $ 0.00069
+0.00%
$ 567,737 $ 50
May 5, 12 AM $ 0.00069
+0.00%
$ 567,737 $ 50
May 4, 11 PM $ 0.00069
+0.00%
$ 567,737 $ 50
May 4, 10 PM $ 0.00069
+0.00%
$ 567,737 $ 71
May 4, 9 PM $ 0.00069
+0.00%
$ 567,737 $ 71
May 4, 8 PM $ 0.00069
+0.74%
$ 567,737 $ 71
May 4, 7 PM $ 0.000685
+0.00%
$ 563,542 $ 70
May 4, 6 PM $ 0.000685
-0.54%
$ 563,542 $ 70
May 4, 5 PM $ 0.000689
+0.55%
$ 566,621 $ 63
May 4, 4 PM $ 0.000685
+0.00%
$ 563,542 $ 35
May 4, 3 PM $ 0.000685
-0.59%
$ 563,542 $ 35
May 4, 2 PM $ 0.000689
+0.59%
$ 566,872 $ 35
May 4, 1 PM $ 0.000685
+0.00%
$ 563,542 $ 57
May 4, 12 PM $ 0.000685
-0.29%
$ 563,542 $ 57
May 4, 11 AM $ 0.000687
+0.00%
$ 565,187 $ 45
May 4, 10 AM $ 0.000687
+0.00%
$ 565,187 $ 45
May 4, 9 AM $ 0.000687
-0.48%
$ 565,187 $ 45
May 4, 8 AM $ 0.00069
+0.48%
$ 567,898 $ 45
May 4, 7 AM $ 0.000687
-0.65%
$ 565,187 $ 43
May 4, 6 AM $ 0.000691
+0.65%
$ 568,882 $ 43
May 4, 5 AM $ 0.000687
+0.00%
$ 565,187 $ 42
May 4, 4 AM $ 0.000687
+0.00%
$ 565,187 $ 42
May 4, 3 AM $ 0.000687
-0.48%
$ 565,187 $ 42
May 4, 2 AM $ 0.00069
+0.49%
$ 567,933 $ 42
May 4, 1 AM $ 0.000687
+0.00%
$ 565,187 $ 3
May 4, 12 AM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 11 PM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 10 PM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 9 PM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 8 PM $ 0.000687
-0.57%
$ 565,187 $ 14
May 3, 7 PM $ 0.000691
+0.57%
$ 568,434 $ 14
May 3, 6 PM $ 0.000687
-0.52%
$ 565,187 $ 14
May 3, 5 PM $ 0.000691
+0.29%
$ 568,159 $ 14