Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.00068
+0.00%
$559,715 $1,317
Jun 14, 9 PM $0.00068
+0.60%
$559,697 $1,298
Jun 14, 8 PM $0.000676
+0.00%
$556,384 $1,268
Jun 14, 7 PM $0.000676
-0.52%
$556,384 $1,331
Jun 14, 6 PM $0.00068
-1.71%
$559,318 $1,331
Jun 14, 5 PM $0.000692
-2.64%
$569,116 $1,330
Jun 14, 4 PM $0.00071
-0.34%
$584,520 $1,035
Jun 14, 3 PM $0.000713
+0.25%
$586,495 $1,079
Jun 14, 2 PM $0.000711
+0.14%
$585,014 $1,099
Jun 14, 1 PM $0.00071
-0.17%
$584,191 $1,218
Jun 14, 12 PM $0.000711
-0.15%
$585,178 $1,199
Jun 14, 11 AM $0.000712
-0.32%
$586,083 $1,200
Jun 14, 10 AM $0.000715
+0.12%
$587,975 $1,198
Jun 14, 9 AM $0.000714
+0.00%
$587,285 $1,234
Jun 14, 8 AM $0.000714
+0.55%
$587,313 $1,283
Jun 14, 7 AM $0.00071
-1.39%
$584,109 $1,222
Jun 14, 6 AM $0.00072
+4.05%
$592,336 $1,270
Jun 14, 5 AM $0.000692
-2.56%
$569,305 $1,273
Jun 14, 4 AM $0.00071
+0.02%
$584,247 $1,261
Jun 14, 3 AM $0.00071
-0.08%
$584,109 $1,142
Jun 14, 2 AM $0.000711
+0.00%
$584,587 $1,131
Jun 14, 1 AM $0.000711
+0.00%
$584,602 $1,066
Jun 14, 12 AM $0.000711
+0.00%
$584,602 $1,018
Jun 13, 11 PM $0.000711
+0.00%
$584,602 $990
Jun 13, 10 PM $0.000711
-0.07%
$584,602 $1,004
Jun 13, 9 PM $0.000711
+0.08%
$585,014 $972
Jun 13, 8 PM $0.00071
+4.27%
$584,520 $936
Jun 13, 7 PM $0.000681
+0.31%
$560,580 $822
Jun 13, 6 PM $0.000679
+0.07%
$558,824 $765
Jun 13, 5 PM $0.000679
-0.10%
$558,438 $730
Jun 13, 4 PM $0.000679
+0.00%
$559,017 $620
Jun 13, 3 PM $0.000679
+0.04%
$559,017 $658
Jun 13, 2 PM $0.000679
+0.00%
$558,770 $644
Jun 13, 1 PM $0.000679
+0.00%
$558,770 $620
Jun 13, 12 PM $0.000679
+0.44%
$558,770 $587
Jun 13, 11 AM $0.000676
-0.59%
$556,302 $547
Jun 13, 10 AM $0.00068
+0.60%
$559,630 $495
Jun 13, 9 AM $0.000676
+0.00%
$556,302 $425
Jun 13, 8 AM $0.000676
+0.00%
$556,302 $432
Jun 13, 7 AM $0.000676
+0.00%
$556,302 $432
Jun 13, 6 AM $0.000676
-2.31%
$556,302 $437
Jun 13, 5 AM $0.000692
-2.60%
$569,465 $637
Jun 13, 4 AM $0.000711
-0.01%
$584,685 $618
Jun 13, 3 AM $0.000711
-0.01%
$584,767 $666
Jun 13, 2 AM $0.000711
+0.07%
$584,849 $678
Jun 13, 1 AM $0.00071
+0.00%
$584,466 $733
Jun 13, 12 AM $0.00071
-0.31%
$584,491 $789
Jun 12, 11 PM $0.000713
+0.35%
$586,330 $781
Jun 12, 10 PM $0.00071
-0.14%
$584,273 $821
Jun 12, 9 PM $0.000711
+0.00%
$585,096 $865