ArchAI Historical Data

ARCHAI Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000691
+0.29%
$ 568,159 $ 14
May 3, 4 PM $ 0.000689
+0.24%
$ 566,520 $ 31
May 3, 3 PM $ 0.000687
+0.00%
$ 565,187 $ 29
May 3, 2 PM $ 0.000687
+0.00%
$ 565,187 $ 33
May 3, 1 PM $ 0.000687
-0.11%
$ 565,187 $ 41
May 3, 12 PM $ 0.000688
+0.49%
$ 565,813 $ 53
May 3, 11 AM $ 0.000684
+0.00%
$ 563,048 $ 57
May 3, 10 AM $ 0.000684
+0.00%
$ 563,048 $ 73
May 3, 9 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 8 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 7 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 6 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 5 AM $ 0.000684
-0.11%
$ 563,048 $ 82
May 3, 4 AM $ 0.000685
+0.11%
$ 563,647 $ 82
May 3, 3 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 2 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 1 AM $ 0.000684
-0.11%
$ 563,048 $ 82
May 3, 12 AM $ 0.000685
+0.00%
$ 563,647 $ 82
May 2, 11 PM $ 0.000685
+0.11%
$ 563,647 $ 82
May 2, 10 PM $ 0.000684
+0.00%
$ 563,048 $ 73
May 2, 9 PM $ 0.000684
+0.00%
$ 563,048 $ 73
May 2, 8 PM $ 0.000684
+0.00%
$ 563,048 $ 81
May 2, 7 PM $ 0.000684
+0.00%
$ 563,048 $ 85
May 2, 6 PM $ 0.000684
+0.00%
$ 563,048 $ 89
May 2, 5 PM $ 0.000684
-0.64%
$ 563,048 $ 108
May 2, 4 PM $ 0.000689
-0.03%
$ 566,668 $ 91
May 2, 3 PM $ 0.000689
+0.47%
$ 566,842 $ 95
May 2, 2 PM $ 0.000686
+0.00%
$ 564,207 $ 87
May 2, 1 PM $ 0.000686
-0.72%
$ 564,200 $ 99
May 2, 12 PM $ 0.000691
+0.73%
$ 568,313 $ 107
May 2, 11 AM $ 0.000686
-0.72%
$ 564,200 $ 111
May 2, 10 AM $ 0.000691
+0.00%
$ 568,313 $ 115
May 2, 9 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 8 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 7 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 6 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 5 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 4 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 3 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 2 AM $ 0.000691
+0.00%
$ 568,313 $ 141
May 2, 1 AM $ 0.000691
+0.00%
$ 568,313 $ 141
May 2, 12 AM $ 0.000691
+0.00%
$ 568,313 $ 141
May 1, 11 PM $ 0.000691
+0.00%
$ 568,313 $ 141
May 1, 10 PM $ 0.000691
+0.00%
$ 568,313 $ 291
May 1, 9 PM $ 0.000691
+0.00%
$ 568,320 $ 300
May 1, 8 PM $ 0.000691
+0.73%
$ 568,319 $ 332
May 1, 7 PM $ 0.000686
+0.23%
$ 564,200 $ 1,245
May 1, 6 PM $ 0.000684
+0.00%
$ 562,883 $ 1,269
May 1, 5 PM $ 0.000684
+0.00%
$ 562,883 $ 1,262
May 1, 4 PM $ 0.000684
-0.53%
$ 562,883 $ 1,262