Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.000711
+0.00%
$585,096 $865
Jun 12, 8 PM $0.000711
+0.05%
$585,096 $881
Jun 12, 7 PM $0.000711
+0.00%
$584,814 $881
Jun 12, 6 PM $0.000711
-0.05%
$584,814 $881
Jun 12, 5 PM $0.000711
+0.00%
$585,096 $879
Jun 12, 4 PM $0.000711
-0.73%
$585,096 $891
Jun 12, 3 PM $0.000716
+2.03%
$589,372 $912
Jun 12, 2 PM $0.000702
+0.02%
$577,666 $942
Jun 12, 1 PM $0.000702
+2.67%
$577,550 $974
Jun 12, 12 PM $0.000684
-3.85%
$562,625 $1,009
Jun 12, 11 AM $0.000711
+0.00%
$585,178 $985
Jun 12, 10 AM $0.000711
+0.00%
$585,178 $1,033
Jun 12, 9 AM $0.000711
-0.10%
$585,178 $1,037
Jun 12, 8 AM $0.000712
+0.00%
$585,782 $1,052
Jun 12, 7 AM $0.000712
+0.00%
$585,781 $1,032
Jun 12, 6 AM $0.000712
-0.01%
$585,754 $1,039
Jun 12, 5 AM $0.000677
-0.07%
$556,960 $1,023
Jun 12, 4 AM $0.000677
+0.00%
$557,343 $1,059
Jun 12, 3 AM $0.000677
+0.13%
$557,339 $1,061
Jun 12, 2 AM $0.000677
+0.00%
$556,631 $1,056
Jun 12, 1 AM $0.000677
+0.00%
$556,631 $1,078
Jun 12, 12 AM $0.000677
+0.07%
$556,631 $1,064
Jun 11, 11 PM $0.000676
-0.14%
$556,220 $1,046
Jun 11, 10 PM $0.000677
-0.01%
$556,979 $990
Jun 11, 9 PM $0.000677
-2.71%
$557,019 $943
Jun 11, 8 PM $0.000696
+0.10%
$572,517 $943
Jun 11, 7 PM $0.000695
-0.07%
$571,933 $918
Jun 11, 6 PM $0.000696
+0.07%
$572,330 $918
Jun 11, 5 PM $0.000695
+2.69%
$571,933 $882
Jun 11, 4 PM $0.000677
-4.71%
$556,960 $914
Jun 11, 3 PM $0.00071
+0.00%
$584,520 $918
Jun 11, 2 PM $0.00071
+0.00%
$584,520 $922
Jun 11, 1 PM $0.00071
+0.00%
$584,520 $914
Jun 11, 12 PM $0.00071
-0.07%
$584,520 $931
Jun 11, 11 AM $0.000711
+0.00%
$584,931 $946
Jun 11, 10 AM $0.000711
+0.00%
$584,931 $925
Jun 11, 9 AM $0.000711
+5.15%
$584,931 $1,085
Jun 11, 8 AM $0.000676
+0.00%
$556,302 $1,063
Jun 11, 7 AM $0.000676
-0.21%
$556,302 $1,134
Jun 11, 6 AM $0.000678
+0.21%
$557,448 $1,134
Jun 11, 5 AM $0.000676
-0.16%
$556,302 $1,123
Jun 11, 4 AM $0.000677
+0.19%
$557,199 $1,123
Jun 11, 3 AM $0.000676
+0.00%
$556,137 $1,083
Jun 11, 2 AM $0.000676
+0.00%
$556,137 $1,091
Jun 11, 1 AM $0.000676
-2.72%
$556,137 $1,144
Jun 11, 12 AM $0.000695
-1.42%
$571,686 $1,154
Jun 10, 11 PM $0.000705
+0.00%
$579,913 $1,171
Jun 10, 10 PM $0.000705
-0.01%
$579,913 $1,247
Jun 10, 9 PM $0.000705
+0.01%
$579,973 $1,327
Jun 10, 8 PM $0.000705
+0.00%
$579,913 $1,409