ArchAI Historical Data

ARCHAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00189
+0.00%
$ 1.55 million $ 12,325
Jan 15, 12 AM $ 0.00188
+0.00%
$ 1.55 million $ 12,427
Jan 14, 11 PM $ 0.00189
+0.20%
$ 1.55 million $ 12,343
Jan 14, 10 PM $ 0.00188
-0.20%
$ 1.55 million $ 12,797
Jan 14, 9 PM $ 0.00189
+0.00%
$ 1.55 million $ 12,861
Jan 14, 8 PM $ 0.00189
+0.00%
$ 1.55 million $ 13,017
Jan 14, 7 PM $ 0.00189
+0.18%
$ 1.55 million $ 13,060
Jan 14, 6 PM $ 0.00188
-0.19%
$ 1.55 million $ 13,086
Jan 14, 5 PM $ 0.00189
+0.01%
$ 1.55 million $ 12,975
Jan 14, 4 PM $ 0.00188
+0.00%
$ 1.55 million $ 12,318
Jan 14, 3 PM $ 0.00188
-0.20%
$ 1.55 million $ 12,435
Jan 14, 2 PM $ 0.00189
+0.20%
$ 1.55 million $ 12,486
Jan 14, 1 PM $ 0.00188
+0.00%
$ 1.55 million $ 13,062
Jan 14, 12 PM $ 0.00188
+0.00%
$ 1.55 million $ 13,119
Jan 14, 11 AM $ 0.00189
+0.20%
$ 1.55 million $ 13,211
Jan 14, 10 AM $ 0.00188
-0.21%
$ 1.55 million $ 13,234
Jan 14, 9 AM $ 0.00188
-0.19%
$ 1.55 million $ 13,294
Jan 14, 8 AM $ 0.00189
+0.21%
$ 1.55 million $ 13,261
Jan 14, 7 AM $ 0.00188
-0.07%
$ 1.55 million $ 13,185
Jan 14, 6 AM $ 0.00188
+0.05%
$ 1.55 million $ 13,149
Jan 14, 5 AM $ 0.00188
+0.02%
$ 1.55 million $ 13,113
Jan 14, 4 AM $ 0.00188
-0.20%
$ 1.55 million $ 12,931
Jan 14, 3 AM $ 0.00189
+0.18%
$ 1.55 million $ 12,834
Jan 14, 2 AM $ 0.00188
-0.20%
$ 1.55 million $ 12,804
Jan 14, 1 AM $ 0.00189
+0.01%
$ 1.55 million $ 12,683
Jan 14, 12 AM $ 0.00189
-0.01%
$ 1.55 million $ 12,596
Jan 13, 11 PM $ 0.00188
-0.20%
$ 1.55 million $ 12,796
Jan 13, 10 PM $ 0.00189
+0.01%
$ 1.55 million $ 12,800
Jan 13, 9 PM $ 0.00189
+0.19%
$ 1.55 million $ 12,761
Jan 13, 8 PM $ 0.00188
-0.18%
$ 1.55 million $ 12,610
Jan 13, 7 PM $ 0.00189
+0.00%
$ 1.55 million $ 12,048
Jan 13, 6 PM $ 0.00189
+0.21%
$ 1.55 million $ 11,936
Jan 13, 5 PM $ 0.00188
+0.00%
$ 1.55 million $ 12,037
Jan 13, 4 PM $ 0.00188
-0.21%
$ 1.55 million $ 12,104
Jan 13, 3 PM $ 0.00189
+0.21%
$ 1.55 million $ 12,735
Jan 13, 2 PM $ 0.00188
-0.21%
$ 1.55 million $ 12,761
Jan 13, 1 PM $ 0.00188
-0.21%
$ 1.55 million $ 12,748
Jan 13, 12 PM $ 0.00189
+0.19%
$ 1.55 million $ 12,760
Jan 13, 11 AM $ 0.00189
+0.00%
$ 1.55 million $ 12,623
Jan 13, 10 AM $ 0.00189
+1.12%
$ 1.55 million $ 12,574
Jan 13, 9 AM $ 0.00187
+0.00%
$ 1.53 million $ 11,860
Jan 13, 8 AM $ 0.00187
+0.21%
$ 1.53 million $ 11,881
Jan 13, 7 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,091
Jan 13, 6 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,052
Jan 13, 5 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,081
Jan 13, 4 AM $ 0.00186
-0.21%
$ 1.53 million $ 12,051
Jan 13, 3 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,090
Jan 13, 2 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,072
Jan 13, 1 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,174
Jan 13, 12 AM $ 0.00187
-0.42%
$ 1.53 million $ 12,131