ArchAI Historical Data

ARCHAI Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000684
-0.53%
$ 562,883 $ 1,262
May 1, 3 PM $ 0.000688
-0.45%
$ 565,862 $ 1,258
May 1, 2 PM $ 0.000691
+0.46%
$ 568,439 $ 1,254
May 1, 1 PM $ 0.000688
+0.54%
$ 565,859 $ 1,233
May 1, 12 PM $ 0.000684
-0.97%
$ 562,801 $ 1,215
May 1, 11 AM $ 0.000691
+0.99%
$ 568,395 $ 1,207
May 1, 10 AM $ 0.000684
-0.75%
$ 562,801 $ 1,191
May 1, 9 AM $ 0.000689
-0.09%
$ 567,079 $ 1,175
May 1, 8 AM $ 0.00069
+0.00%
$ 567,573 $ 1,175
May 1, 7 AM $ 0.00069
+0.09%
$ 567,568 $ 1,187
May 1, 6 AM $ 0.000689
+0.00%
$ 567,079 $ 1,187
May 1, 5 AM $ 0.000689
+0.00%
$ 567,079 $ 1,187
May 1, 4 AM $ 0.000689
-0.09%
$ 567,079 $ 1,187
May 1, 3 AM $ 0.00069
+0.00%
$ 567,612 $ 1,187
May 1, 2 AM $ 0.00069
+0.09%
$ 567,612 $ 1,187
May 1, 1 AM $ 0.000689
+0.00%
$ 567,079 $ 768
May 1, 12 AM $ 0.000689
+0.00%
$ 567,079 $ 768
Apr 30, 11 PM $ 0.000689
-0.89%
$ 567,079 $ 770
Apr 30, 10 PM $ 0.000695
-0.06%
$ 572,180 $ 620
Apr 30, 9 PM $ 0.000696
+2.15%
$ 572,525 $ 611
Apr 30, 8 PM $ 0.000681
-2.50%
$ 560,484 $ 579
Apr 30, 7 PM $ 0.000708
+3.38%
$ 582,166 $ 88
Apr 30, 6 PM $ 0.000685
+0.49%
$ 563,144 $ 60
Apr 30, 5 PM $ 0.000681
+0.00%
$ 560,415 $ 48
Apr 30, 4 PM $ 0.000681
+0.00%
$ 560,415 $ 64
Apr 30, 3 PM $ 0.000681
-0.07%
$ 560,415 $ 94
Apr 30, 2 PM $ 0.000682
-0.47%
$ 560,818 $ 131
Apr 30, 1 PM $ 0.000685
-2.29%
$ 563,491 $ 122
Apr 30, 12 PM $ 0.000701
+1.59%
$ 576,705 $ 118
Apr 30, 11 AM $ 0.00069
+0.00%
$ 567,655 $ 102
Apr 30, 10 AM $ 0.00069
+0.00%
$ 567,655 $ 102
Apr 30, 9 AM $ 0.00069
-0.06%
$ 567,655 $ 102
Apr 30, 8 AM $ 0.00069
-1.64%
$ 567,975 $ 102
Apr 30, 7 AM $ 0.000702
-0.08%
$ 577,462 $ 91
Apr 30, 6 AM $ 0.000702
+0.01%
$ 577,939 $ 87
Apr 30, 5 AM $ 0.000702
+0.00%
$ 577,893 $ 87
Apr 30, 4 AM $ 0.000702
-0.01%
$ 577,893 $ 87
Apr 30, 3 AM $ 0.000702
+0.00%
$ 577,939 $ 83
Apr 30, 2 AM $ 0.000702
+0.00%
$ 577,939 $ 83
Apr 30, 1 AM $ 0.000702
+0.00%
$ 577,939 $ 83
Apr 30, 12 AM $ 0.000702
+0.54%
$ 577,939 $ 83
Apr 29, 11 PM $ 0.000699
+0.00%
$ 574,812 $ 88
Apr 29, 10 PM $ 0.000699
+0.00%
$ 574,812 $ 88
Apr 29, 9 PM $ 0.000699
+0.00%
$ 574,812 $ 88
Apr 29, 8 PM $ 0.000699
-0.01%
$ 574,812 $ 88
Apr 29, 7 PM $ 0.000699
+0.00%
$ 574,851 $ 256
Apr 29, 6 PM $ 0.000699
+0.01%
$ 574,851 $ 256
Apr 29, 5 PM $ 0.000699
-0.01%
$ 574,812 $ 251
Apr 29, 4 PM $ 0.000699
+2.18%
$ 574,895 $ 238
Apr 29, 3 PM $ 0.000684
-1.67%
$ 562,637 $ 208