ArchAI Historical Data

ARCHAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00187
-0.42%
$ 1.53 million $ 12,131
Jan 12, 11 PM $ 0.00187
-0.01%
$ 1.54 million $ 12,021
Jan 12, 10 PM $ 0.00187
+0.02%
$ 1.54 million $ 11,820
Jan 12, 9 PM $ 0.00187
-0.01%
$ 1.54 million $ 11,803
Jan 12, 8 PM $ 0.00187
+0.00%
$ 1.54 million $ 11,740
Jan 12, 7 PM $ 0.00187
+0.11%
$ 1.54 million $ 11,831
Jan 12, 6 PM $ 0.00187
+0.00%
$ 1.54 million $ 11,869
Jan 12, 5 PM $ 0.00187
+0.00%
$ 1.54 million $ 11,809
Jan 12, 4 PM $ 0.00187
-0.09%
$ 1.54 million $ 11,820
Jan 12, 3 PM $ 0.00188
+0.21%
$ 1.54 million $ 11,749
Jan 12, 2 PM $ 0.00187
-0.21%
$ 1.54 million $ 11,729
Jan 12, 1 PM $ 0.00188
+0.00%
$ 1.54 million $ 11,807
Jan 12, 12 PM $ 0.00188
+0.32%
$ 1.54 million $ 11,785
Jan 12, 11 AM $ 0.00187
+0.00%
$ 1.54 million $ 11,871
Jan 12, 10 AM $ 0.00187
-0.20%
$ 1.53 million $ 11,893
Jan 12, 9 AM $ 0.00187
+0.20%
$ 1.54 million $ 11,839
Jan 12, 8 AM $ 0.00187
-0.20%
$ 1.53 million $ 11,900
Jan 12, 7 AM $ 0.00187
+0.00%
$ 1.54 million $ 11,903
Jan 12, 6 AM $ 0.00187
+0.20%
$ 1.54 million $ 11,848
Jan 12, 5 AM $ 0.00187
+0.00%
$ 1.53 million $ 11,842
Jan 12, 4 AM $ 0.00187
-0.20%
$ 1.53 million $ 11,814
Jan 12, 3 AM $ 0.00187
+0.00%
$ 1.53 million $ 11,733
Jan 12, 2 AM $ 0.00187
-0.20%
$ 1.53 million $ 11,778
Jan 12, 1 AM $ 0.00187
+0.20%
$ 1.54 million $ 11,742
Jan 12, 12 AM $ 0.00187
-0.20%
$ 1.53 million $ 11,798
Jan 11, 11 PM $ 0.00187
+0.00%
$ 1.53 million $ 11,832
Jan 11, 10 PM $ 0.00187
+0.00%
$ 1.54 million $ 11,865
Jan 11, 9 PM $ 0.00187
+0.20%
$ 1.54 million $ 11,854
Jan 11, 8 PM $ 0.00187
+0.00%
$ 1.54 million $ 11,883
Jan 11, 7 PM $ 0.00187
+0.20%
$ 1.54 million $ 11,768
Jan 11, 6 PM $ 0.00187
+0.20%
$ 1.54 million $ 11,778
Jan 11, 5 PM $ 0.00187
-0.20%
$ 1.53 million $ 13,254
Jan 11, 4 PM $ 0.00187
-0.11%
$ 1.54 million $ 13,370
Jan 11, 3 PM $ 0.00187
+0.00%
$ 1.54 million $ 13,420
Jan 11, 2 PM $ 0.00187
+0.00%
$ 1.54 million $ 13,573
Jan 11, 1 PM $ 0.00187
+0.18%
$ 1.54 million $ 13,496
Jan 11, 12 PM $ 0.00187
+0.06%
$ 1.54 million $ 13,521
Jan 11, 11 AM $ 0.00187
-0.20%
$ 1.53 million $ 13,482
Jan 11, 10 AM $ 0.00187
-0.03%
$ 1.54 million $ 13,494
Jan 11, 9 AM $ 0.00187
+0.23%
$ 1.54 million $ 13,521
Jan 11, 8 AM $ 0.00187
-0.23%
$ 1.53 million $ 13,446
Jan 11, 7 AM $ 0.00187
-0.15%
$ 1.54 million $ 13,476
Jan 11, 6 AM $ 0.00187
+0.20%
$ 1.53 million $ 12,015
Jan 11, 5 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,053
Jan 11, 4 AM $ 0.00187
-0.20%
$ 1.53 million $ 12,111
Jan 11, 3 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,244
Jan 11, 2 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,200
Jan 11, 1 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,176
Jan 11, 12 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,140
Jan 10, 11 PM $ 0.00187
+0.18%
$ 1.53 million $ 13,487