Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.000705
+0.00%
$579,913 $1,409
Jun 10, 7 PM $0.000705
+0.00%
$579,913 $1,465
Jun 10, 6 PM $0.000705
-0.82%
$579,913 $1,513
Jun 10, 5 PM $0.000711
-0.01%
$584,729 $1,561
Jun 10, 4 PM $0.000711
+0.00%
$584,767 $1,616
Jun 10, 3 PM $0.000711
+0.00%
$584,767 $1,641
Jun 10, 2 PM $0.000711
-0.20%
$584,767 $1,637
Jun 10, 1 PM $0.000712
-0.81%
$585,919 $1,645
Jun 10, 12 PM $0.000718
+1.01%
$590,690 $1,618
Jun 10, 11 AM $0.000711
-0.03%
$584,786 $1,669
Jun 10, 10 AM $0.000711
+0.00%
$584,945 $1,643
Jun 10, 9 AM $0.000711
+4.13%
$584,953 $1,468
Jun 10, 8 AM $0.000683
+0.76%
$561,759 $1,607
Jun 10, 7 AM $0.000678
+0.00%
$557,536 $1,606
Jun 10, 6 AM $0.000678
-0.67%
$557,536 $1,606
Jun 10, 5 AM $0.000682
+0.02%
$561,271 $1,606
Jun 10, 4 AM $0.000682
+0.65%
$561,135 $1,666
Jun 10, 3 AM $0.000678
-3.38%
$557,536 $1,746
Jun 10, 2 AM $0.000701
-1.70%
$577,042 $1,761
Jun 10, 1 AM $0.000714
+0.00%
$586,996 $1,706
Jun 10, 12 AM $0.000714
+0.07%
$587,006 $1,714
Jun 9, 11 PM $0.000713
+1.41%
$586,577 $1,718
Jun 9, 10 PM $0.000703
+0.03%
$578,446 $1,754
Jun 9, 9 PM $0.000703
-1.65%
$578,273 $1,961
Jun 9, 8 PM $0.000715
+0.00%
$587,975 $1,928
Jun 9, 7 PM $0.000715
-0.14%
$587,975 $1,888
Jun 9, 6 PM $0.000716
-0.10%
$588,783 $1,880
Jun 9, 5 PM $0.000716
+0.11%
$589,374 $1,871
Jun 9, 4 PM $0.000716
+0.46%
$588,751 $1,867
Jun 9, 3 PM $0.000712
+0.00%
$586,047 $2,088
Jun 9, 2 PM $0.000712
-0.05%
$586,054 $2,210
Jun 9, 1 PM $0.000713
+1.19%
$586,330 $3,033
Jun 9, 12 PM $0.000704
-1.10%
$579,455 $3,047
Jun 9, 11 AM $0.000712
+0.00%
$585,919 $2,616
Jun 9, 10 AM $0.000712
-0.21%
$585,919 $2,961
Jun 9, 9 AM $0.000714
+0.21%
$587,153 $2,909
Jun 9, 8 AM $0.000712
+0.11%
$585,919 $2,907
Jun 9, 7 AM $0.000711
+0.00%
$585,261 $2,901
Jun 9, 6 AM $0.000711
+0.02%
$585,261 $2,901
Jun 9, 5 AM $0.000711
+3.29%
$585,119 $2,901
Jun 9, 4 AM $0.000689
-3.79%
$566,466 $2,707
Jun 9, 3 AM $0.000716
-0.26%
$588,798 $2,855
Jun 9, 2 AM $0.000718
+0.13%
$590,361 $2,851
Jun 9, 1 AM $0.000717
+0.00%
$589,621 $2,842
Jun 9, 12 AM $0.000717
+0.28%
$589,621 $3,123
Jun 8, 11 PM $0.000715
+0.00%
$587,989 $3,098
Jun 8, 10 PM $0.000715
+1.94%
$587,998 $3,034
Jun 8, 9 PM $0.000701
-1.55%
$576,812 $2,800
Jun 8, 8 PM $0.000712
+0.00%
$585,919 $2,806
Jun 8, 7 PM $0.000712
+0.00%
$585,919 $2,850