Coinranking
ArchAI Historical Data
ARCHAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.000943 | -0.19% | ||
| Mar 10, 2026 | $0.000945 | -0.01% | ||
| Mar 9, 2026 | $0.000945 | -0.16% | ||
| Mar 8, 2026 | $0.000947 | +0.38% | ||
| Mar 7, 2026 | $0.000943 | +1.43% | ||
| Mar 6, 2026 | $0.00093 | -2.35% | ||
| Mar 5, 2026 | $0.000952 | -2.99% | ||
| Mar 4, 2026 | $0.000982 | -4.53% | ||
| Mar 3, 2026 | $0.00103 | -0.60% | ||
| Mar 2, 2026 | $0.00103 | +0.17% | ||
| Mar 1, 2026 | $0.00103 | +4.78% | ||
| Feb 28, 2026 | $0.000986 | -1.88% | ||
| Feb 27, 2026 | $0.001 | -0.35% | ||
| Feb 26, 2026 | $0.001 | +0.00% | ||
| Feb 25, 2026 | $0.001 | +7.99% | ||
| Feb 24, 2026 | $0.000929 | -21.96% | ||
| Feb 23, 2026 | $0.00119 | +1.53% | ||
| Feb 22, 2026 | $0.00117 | -1.49% | ||
| Feb 21, 2026 | $0.00119 | +0.31% | ||
| Feb 20, 2026 | $0.00119 | +0.03% | ||
| Feb 19, 2026 | $0.00119 | +6.00% | ||
| Feb 18, 2026 | $0.00112 | -6.38% | ||
| Feb 17, 2026 | $0.0012 | -8.16% | ||
| Feb 16, 2026 | $0.0013 | +5.82% | ||
| Feb 15, 2026 | $0.00123 | -0.74% | ||
| Feb 14, 2026 | $0.00124 | +0.52% | ||
| Feb 13, 2026 | $0.00123 | -15.27% | ||
| Feb 12, 2026 | $0.00146 | -0.29% | ||
| Feb 11, 2026 | $0.00146 | -4.80% | ||
| Feb 10, 2026 | $0.00153 | +1.30% | ||
| Feb 9, 2026 | $0.00151 | +2.14% | ||
| Feb 8, 2026 | $0.00148 | -0.07% | ||
| Feb 7, 2026 | $0.00148 | +2.72% | ||
| Feb 6, 2026 | $0.00144 | -0.84% | ||
| Feb 5, 2026 | $0.00141 | -9.17% | ||
| Feb 4, 2026 | $0.00156 | -4.61% | ||
| Feb 3, 2026 | $0.00163 | -0.59% | ||
| Feb 2, 2026 | $0.00164 | -3.15% | ||
| Feb 1, 2026 | $0.0017 | -1.48% | ||
| Jan 31, 2026 | $0.00172 | +0.21% | ||
| Jan 30, 2026 | $0.00172 | -0.24% | ||
| Jan 29, 2026 | $0.00172 | -0.50% | ||
| Jan 28, 2026 | $0.00173 | +0.23% | ||
| Jan 27, 2026 | $0.00173 | -1.58% | ||
| Jan 26, 2026 | $0.00176 | +0.00% | ||
| Jan 25, 2026 | $0.00176 | +1.70% | ||
| Jan 24, 2026 | $0.00172 | -0.19% | ||
| Jan 23, 2026 | $0.00173 | +2.68% | ||
| Jan 22, 2026 | $0.00168 | -2.35% | ||
| Jan 21, 2026 | $0.00172 | +0.00% | ||