ArchAI Historical Data

ARCHAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000618
-1.03%
$ 508,586 $ 12
Aug 3, 11 AM $ 0.000625
-0.11%
$ 513,869 $ 12
Aug 3, 7 AM $ 0.000625
+0.00%
$ 514,464 $ 11
Aug 3, 6 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 3, 5 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 3, 4 AM $ 0.000618
+0.00%
$ 508,586 $ 9
Aug 3, 3 AM $ 0.000618
+0.00%
$ 508,586 $ 9
Aug 3, 2 AM $ 0.000618
+0.00%
$ 508,586 $ 9
Aug 3, 1 AM $ 0.000618
+0.00%
$ 508,586 $ 9
Aug 3, 12 AM $ 0.000618
-1.02%
$ 508,586 $ 9
Aug 2, 11 PM $ 0.000625
+1.03%
$ 513,812 $ 9
Aug 2, 10 PM $ 0.000618
-0.91%
$ 508,586 $ 5
Aug 2, 9 PM $ 0.000624
+0.92%
$ 513,271 $ 5
Aug 2, 8 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 7 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 6 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 5 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 4 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 3 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 2 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 1 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 12 PM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 11 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 10 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 9 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 8 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 7 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 6 AM $ 0.000618
+0.00%
$ 508,586 $ 1
Aug 2, 4 AM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 2, 3 AM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 2, 2 AM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 2, 1 AM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 2, 12 AM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 1, 11 PM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 1, 10 PM $ 0.000623
+0.00%
$ 512,124 $ 63
Aug 1, 9 PM $ 0.000623
+0.00%
$ 512,124 $ 63
Aug 1, 8 PM $ 0.000623
+0.00%
$ 512,124 $ 63
Aug 1, 7 PM $ 0.000623
+0.00%
$ 512,124 $ 63
Aug 1, 6 PM $ 0.000623
-0.40%
$ 512,124 $ 63
Aug 1, 5 PM $ 0.000625
+0.01%
$ 514,178 $ 63
Aug 1, 4 PM $ 0.000625
+0.39%
$ 514,105 $ 64
Aug 1, 3 PM $ 0.000623
+0.00%
$ 512,124 $ 64
Aug 1, 2 PM $ 0.000623
-0.45%
$ 512,124 $ 64
Aug 1, 1 PM $ 0.000625
+0.07%
$ 514,435 $ 64
Aug 1, 12 PM $ 0.000625
+0.38%
$ 514,077 $ 32
Aug 1, 11 AM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 1, 10 AM $ 0.000623
+0.00%
$ 512,124 $ 8
Aug 1, 9 AM $ 0.000623
+0.00%
$ 512,124 $ 290
Aug 1, 8 AM $ 0.000623
+0.00%
$ 512,124 $ 290
Aug 1, 7 AM $ 0.000623
+0.00%
$ 512,124 $ 291