Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.000463
-1.03%
$380,987 $1,018
Sep 18, 3 AM $0.000468
-3.61%
$384,936 $1,022
Sep 18, 2 AM $0.000485
+0.00%
$399,333 $1,026
Sep 18, 1 AM $0.000485
+0.00%
$399,333 $1,124
Sep 18, 12 AM $0.000481
+0.02%
$395,713 $1,136
Sep 17, 11 PM $0.000481
+0.00%
$395,631 $1,134
Sep 17, 10 PM $0.000481
+0.00%
$395,631 $1,162
Sep 17, 9 PM $0.000481
-0.04%
$395,631 $1,187
Sep 17, 8 PM $0.000481
+0.04%
$395,807 $1,192
Sep 17, 7 PM $0.000481
+4.86%
$395,631 $1,188
Sep 17, 6 PM $0.000459
+0.00%
$377,285 $1,179
Sep 17, 5 PM $0.000459
+0.00%
$377,285 $1,175
Sep 17, 4 PM $0.000459
-3.05%
$377,285 $1,168
Sep 17, 3 PM $0.000473
-2.10%
$389,160 $1,172
Sep 17, 2 PM $0.000483
-0.27%
$397,507 $1,178
Sep 17, 1 PM $0.000485
+0.00%
$398,593 $1,106
Sep 17, 12 PM $0.000485
+0.00%
$398,593 $1,114
Sep 17, 11 AM $0.000485
+5.37%
$398,593 $1,098
Sep 17, 10 AM $0.00046
+0.00%
$378,272 $1,046
Sep 17, 9 AM $0.00046
+0.00%
$378,272 $986
Sep 17, 8 AM $0.00046
+0.28%
$378,272 $930
Sep 17, 7 AM $0.000458
-5.54%
$377,203 $879
Sep 17, 6 AM $0.000485
+0.00%
$399,333 $902
Sep 17, 5 AM $0.000485
-0.02%
$399,239 $874
Sep 17, 4 AM $0.000485
-0.02%
$399,333 $771
Sep 17, 3 AM $0.000485
-0.02%
$399,415 $711
Sep 17, 2 AM $0.000486
+0.00%
$399,488 $675
Sep 17, 1 AM $0.000486
+5.91%
$399,497 $612
Sep 17, 12 AM $0.000458
-2.11%
$377,203 $540
Sep 16, 11 PM $0.000468
+0.00%
$385,347 $520
Sep 16, 10 PM $0.000468
+2.14%
$385,347 $501
Sep 16, 9 PM $0.000459
+0.00%
$377,285 $472
Sep 16, 8 PM $0.000459
+0.00%
$377,285 $464
Sep 16, 7 PM $0.000459
+0.00%
$377,285 $440
Sep 16, 6 PM $0.000459
-0.09%
$377,285 $383
Sep 16, 5 PM $0.000459
-3.33%
$377,624 $331
Sep 16, 4 PM $0.000475
-2.32%
$390,612 $280
Sep 16, 3 PM $0.000486
+0.00%
$399,901 $248
Sep 16, 2 PM $0.000486
+6.30%
$399,909 $181
Sep 16, 1 PM $0.000457
+0.04%
$376,215 $141
Sep 16, 12 PM $0.000457
-3.01%
$376,058 $85
Sep 16, 11 AM $0.000471
+0.00%
$387,733 $33
Sep 16, 10 AM $0.000471
+0.00%
$387,733 $33
Sep 16, 9 AM $0.000471
-0.35%
$387,733 $33
Sep 16, 8 AM $0.000473
+0.35%
$389,094 $33
Sep 16, 7 AM $0.000471
+0.00%
$387,733 $24
Sep 16, 6 AM $0.000471
+0.00%
$387,733 $24
Sep 16, 5 AM $0.000471
+0.00%
$387,733 $30
Sep 16, 4 AM $0.000471
+0.00%
$387,733 $30
Sep 16, 3 AM $0.000471
+0.00%
$387,733 $30