ArchAI Historical Data

ARCHAI Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000675
-4.45%
$ 555,071 $ 1,919
May 25, 2 PM $ 0.000706
+5.47%
$ 580,900 $ 1,314
May 25, 1 PM $ 0.000669
+0.21%
$ 550,790 $ 1,308
May 25, 12 PM $ 0.000668
+0.06%
$ 549,638 $ 1,284
May 25, 11 AM $ 0.000668
+0.00%
$ 549,309 $ 1,284
May 25, 10 AM $ 0.000668
+0.00%
$ 549,309 $ 1,313
May 25, 9 AM $ 0.000668
+0.00%
$ 549,309 $ 1,309
May 25, 8 AM $ 0.000668
+0.00%
$ 549,309 $ 1,588
May 25, 7 AM $ 0.000668
+0.00%
$ 549,309 $ 1,588
May 25, 6 AM $ 0.000668
-5.66%
$ 549,309 $ 1,580
May 25, 5 AM $ 0.000708
+0.08%
$ 582,294 $ 1,559
May 25, 4 AM $ 0.000707
-0.17%
$ 581,805 $ 1,932
May 25, 3 AM $ 0.000708
+0.00%
$ 582,780 $ 1,951
May 25, 2 AM $ 0.000708
+5.74%
$ 582,773 $ 1,966
May 25, 1 AM $ 0.00067
-5.87%
$ 551,119 $ 1,871
May 25, 12 AM $ 0.000712
+0.01%
$ 585,507 $ 1,834
May 24, 11 PM $ 0.000712
+2.25%
$ 585,473 $ 1,831
May 24, 10 PM $ 0.000696
+4.24%
$ 572,611 $ 1,792
May 24, 9 PM $ 0.000668
-0.16%
$ 549,309 $ 1,042
May 24, 8 PM $ 0.000669
-2.22%
$ 550,214 $ 1,063
May 24, 7 PM $ 0.000684
-2.27%
$ 562,719 $ 1,092
May 24, 6 PM $ 0.0007
-1.71%
$ 575,800 $ 1,124
May 24, 5 PM $ 0.000712
-0.07%
$ 585,836 $ 1,128
May 24, 4 PM $ 0.000713
+5.55%
$ 586,248 $ 1,137
May 24, 3 PM $ 0.000675
+0.94%
$ 555,397 $ 1,251
May 24, 2 PM $ 0.000669
+0.00%
$ 550,214 $ 1,247
May 24, 1 PM $ 0.000669
+0.00%
$ 550,214 $ 1,259
May 24, 12 PM $ 0.000669
+0.00%
$ 550,214 $ 1,295
May 24, 11 AM $ 0.000669
+0.01%
$ 550,214 $ 1,295
May 24, 10 AM $ 0.000669
-6.62%
$ 550,132 $ 2,200
May 24, 9 AM $ 0.000716
+0.00%
$ 589,195 $ 2,154
May 24, 4 AM $ 0.000709
+0.52%
$ 583,254 $ 2,247
May 24, 3 AM $ 0.000705
+5.92%
$ 580,242 $ 1,727
May 24, 2 AM $ 0.000666
-1.44%
$ 547,828 $ 1,943
May 24, 1 AM $ 0.000676
-4.21%
$ 555,808 $ 1,976
May 24, 12 AM $ 0.000705
-0.25%
$ 580,242 $ 1,999
May 23, 11 PM $ 0.000707
+0.00%
$ 581,723 $ 1,999
May 23, 10 PM $ 0.000707
-0.05%
$ 581,723 $ 2,003
May 23, 9 PM $ 0.000707
+0.00%
$ 582,006 $ 2,182
May 23, 8 PM $ 0.000707
+0.11%
$ 581,978 $ 2,140
May 23, 7 PM $ 0.000707
-0.24%
$ 581,312 $ 1,894
May 23, 6 PM $ 0.000708
+0.07%
$ 582,710 $ 1,890
May 23, 5 PM $ 0.000708
+0.04%
$ 582,299 $ 1,890
May 23, 4 PM $ 0.000707
+0.73%
$ 582,052 $ 1,877
May 23, 3 PM $ 0.000702
+5.26%
$ 577,856 $ 1,745
May 23, 2 PM $ 0.000667
+0.00%
$ 548,980 $ 1,756
May 23, 1 PM $ 0.000667
+0.00%
$ 548,980 $ 1,768
May 23, 12 PM $ 0.000667
+0.00%
$ 548,980 $ 1,802
May 23, 11 AM $ 0.000667
-0.04%
$ 548,980 $ 1,779
May 23, 10 AM $ 0.000668
-1.70%
$ 549,227 $ 2,169