ArchAI Historical Data

ARCHAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000688
-0.13%
$ 566,339 $ 9,505
Apr 9, 9 PM $ 0.000689
+0.13%
$ 567,079 $ 9,590
Apr 9, 8 PM $ 0.000688
-0.13%
$ 566,339 $ 9,563
Apr 9, 7 PM $ 0.000689
+0.00%
$ 567,079 $ 9,684
Apr 9, 6 PM $ 0.000688
+0.00%
$ 566,421 $ 9,672
Apr 9, 5 PM $ 0.000688
+0.00%
$ 566,421 $ 9,645
Apr 9, 4 PM $ 0.000688
+0.00%
$ 566,421 $ 9,698
Apr 9, 3 PM $ 0.000688
+0.00%
$ 566,421 $ 9,620
Apr 9, 2 PM $ 0.000689
-0.11%
$ 566,428 $ 9,595
Apr 9, 1 PM $ 0.000689
+0.20%
$ 567,078 $ 9,588
Apr 9, 12 PM $ 0.000688
-0.20%
$ 565,927 $ 9,531
Apr 9, 11 AM $ 0.000689
+0.00%
$ 567,079 $ 9,464
Apr 9, 10 AM $ 0.000689
+0.20%
$ 567,079 $ 9,489
Apr 9, 9 AM $ 0.000688
+0.00%
$ 565,927 $ 9,480
Apr 9, 8 AM $ 0.000688
+0.00%
$ 565,927 $ 9,502
Apr 9, 7 AM $ 0.000688
+0.00%
$ 565,927 $ 9,399
Apr 9, 6 AM $ 0.000688
+0.00%
$ 565,927 $ 9,309
Apr 9, 5 AM $ 0.000688
+0.00%
$ 565,927 $ 9,298
Apr 9, 4 AM $ 0.000688
-0.20%
$ 565,927 $ 9,390
Apr 9, 3 AM $ 0.000689
+0.00%
$ 567,079 $ 9,346
Apr 9, 2 AM $ 0.000689
+0.20%
$ 567,079 $ 9,371
Apr 9, 1 AM $ 0.000688
-0.20%
$ 565,927 $ 9,305
Apr 9, 12 AM $ 0.000689
+0.20%
$ 567,079 $ 9,238
Apr 8, 11 PM $ 0.000688
+0.00%
$ 565,927 $ 9,278
Apr 8, 10 PM $ 0.000688
+0.00%
$ 565,927 $ 9,169
Apr 8, 9 PM $ 0.000688
-0.20%
$ 565,927 $ 9,091
Apr 8, 8 PM $ 0.000689
+0.20%
$ 567,079 $ 9,109
Apr 8, 7 PM $ 0.000688
+0.00%
$ 565,927 $ 8,993
Apr 8, 6 PM $ 0.000688
-0.20%
$ 565,927 $ 8,968
Apr 8, 5 PM $ 0.000689
+0.00%
$ 567,079 $ 9,014
Apr 8, 4 PM $ 0.000689
+0.00%
$ 567,079 $ 8,969
Apr 8, 3 PM $ 0.000689
+0.00%
$ 567,079 $ 9,102
Apr 8, 2 PM $ 0.000689
+0.00%
$ 567,077 $ 9,107
Apr 8, 1 PM $ 0.000689
+0.20%
$ 567,079 $ 9,088
Apr 8, 12 PM $ 0.000688
-0.20%
$ 565,927 $ 9,184
Apr 8, 11 AM $ 0.000689
+0.20%
$ 567,079 $ 9,200
Apr 8, 10 AM $ 0.000688
+0.00%
$ 565,928 $ 9,123
Apr 8, 9 AM $ 0.000688
-0.20%
$ 565,927 $ 9,243
Apr 8, 8 AM $ 0.000689
+0.00%
$ 567,079 $ 9,164
Apr 8, 7 AM $ 0.000689
+0.60%
$ 567,068 $ 9,403
Apr 8, 6 AM $ 0.000685
-0.10%
$ 563,706 $ 9,442
Apr 8, 5 AM $ 0.000686
+0.00%
$ 564,282 $ 9,381
Apr 8, 4 AM $ 0.000686
+0.00%
$ 564,282 $ 9,139
Apr 8, 3 AM $ 0.000686
+0.00%
$ 564,282 $ 9,152
Apr 8, 2 AM $ 0.000686
+0.22%
$ 564,287 $ 9,171
Apr 8, 1 AM $ 0.000684
+0.00%
$ 563,048 $ 9,198
Apr 8, 12 AM $ 0.000686
+0.00%
$ 564,282 $ 9,218
Apr 7, 11 PM $ 0.000686
+0.16%
$ 564,294 $ 9,192
Apr 7, 10 PM $ 0.000685
-0.16%
$ 563,390 $ 9,283
Apr 7, 9 PM $ 0.000686
+0.00%
$ 564,289 $ 9,334