ArchAI Historical Data

ARCHAI Page 5
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000735
+0.00%
$ 604,601 $ 701
8:24 PM $ 0.000735
+0.00%
$ 604,601 $ 701
8:23 PM $ 0.000713
+0.00%
$ 604,601 $ 697
8:22 PM $ 0.000713
+0.00%
$ 604,601 $ 697
8:21 PM $ 0.000713
+0.00%
$ 604,601 $ 697
8:20 PM $ 0.000713
+0.00%
$ 604,601 $ 697
8:19 PM $ 0.000713
+0.00%
$ 586,391 $ 697
8:18 PM $ 0.000713
+0.00%
$ 586,391 $ 697
8:17 PM $ 0.000713
+0.00%
$ 586,391 $ 697
8:16 PM $ 0.000735
+0.00%
$ 586,391 $ 693
8:15 PM $ 0.000735
+0.00%
$ 586,391 $ 693
8:14 PM $ 0.000735
+0.00%
$ 604,597 $ 693
8:13 PM $ 0.000735
+0.00%
$ 604,597 $ 693
8:12 PM $ 0.000735
+0.00%
$ 604,597 $ 693
8:11 PM $ 0.000735
+0.00%
$ 604,597 $ 693
8:10 PM $ 0.000735
+0.00%
$ 604,597 $ 693
8:09 PM $ 0.000735
+0.00%
$ 604,597 $ 693
8:08 PM $ 0.000735
+0.00%
$ 604,597 $ 693
8:07 PM $ 0.000735
+0.00%
$ 604,597 $ 689
8:06 PM $ 0.000735
+3.08%
$ 604,597 $ 689
8:05 PM $ 0.000713
+0.00%
$ 604,597 $ 689
8:04 PM $ 0.000713
+0.00%
$ 586,538 $ 689
8:03 PM $ 0.000713
+0.00%
$ 586,538 $ 689
8:02 PM $ 0.000713
+0.00%
$ 586,538 $ 689
8:01 PM $ 0.000713
+0.00%
$ 586,538 $ 689
8:00 PM $ 0.000713
+0.00%
$ 586,538 $ 689
7:59 PM $ 0.000713
+0.00%
$ 586,538 $ 689
7:58 PM $ 0.000713
+0.00%
$ 586,538 $ 689
7:57 PM $ 0.000713
+0.00%
$ 586,538 $ 689
7:56 PM $ 0.000713
-2.99%
$ 586,538 $ 689
7:55 PM $ 0.000735
+0.00%
$ 586,538 $ 685
7:54 PM $ 0.000735
+0.00%
$ 604,593 $ 685
7:53 PM $ 0.000735
+0.00%
$ 604,593 $ 685
7:52 PM $ 0.000735
+0.00%
$ 604,593 $ 685
7:51 PM $ 0.000735
+0.00%
$ 604,593 $ 685
7:50 PM $ 0.000735
+0.00%
$ 604,593 $ 685
7:49 PM $ 0.000735
+0.00%
$ 604,593 $ 685
7:48 PM $ 0.000735
+3.07%
$ 604,593 $ 681
7:47 PM $ 0.000713
+0.00%
$ 604,593 $ 681
7:46 PM $ 0.000713
+0.00%
$ 604,593 $ 681
7:45 PM $ 0.000713
+0.00%
$ 604,593 $ 681
7:44 PM $ 0.000713
+0.00%
$ 586,575 $ 681
7:43 PM $ 0.000713
+0.00%
$ 586,575 $ 681
7:42 PM $ 0.000713
-2.90%
$ 586,575 $ 677
7:41 PM $ 0.000734
+0.00%
$ 586,575 $ 677
7:40 PM $ 0.000734
+0.00%
$ 586,575 $ 677
7:39 PM $ 0.000734
+0.00%
$ 604,084 $ 677
7:38 PM $ 0.000713
+0.00%
$ 604,084 $ 673
7:37 PM $ 0.000713
+0.00%
$ 604,084 $ 673
7:36 PM $ 0.000713
+0.00%
$ 604,084 $ 673