ArchAI Historical Data

ARCHAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000684
-1.67%
$ 562,637 $ 208
Apr 29, 2 PM $ 0.000695
+0.00%
$ 572,180 $ 171
Apr 29, 1 PM $ 0.000695
+0.00%
$ 572,180 $ 259
Apr 29, 12 PM $ 0.000695
+0.00%
$ 572,180 $ 259
Apr 29, 11 AM $ 0.000695
+0.00%
$ 572,180 $ 259
Apr 29, 10 AM $ 0.000695
-0.27%
$ 572,180 $ 259
Apr 29, 9 AM $ 0.000697
+0.00%
$ 573,751 $ 259
Apr 29, 8 AM $ 0.000697
+0.27%
$ 573,751 $ 259
Apr 29, 7 AM $ 0.000695
+0.00%
$ 572,180 $ 171
Apr 29, 6 AM $ 0.000695
+0.00%
$ 572,180 $ 171
Apr 29, 5 AM $ 0.000695
+0.00%
$ 572,180 $ 219
Apr 29, 4 AM $ 0.000695
+0.00%
$ 572,180 $ 305
Apr 29, 3 AM $ 0.000695
+0.00%
$ 572,180 $ 305
Apr 29, 2 AM $ 0.000695
+0.00%
$ 572,180 $ 307
Apr 29, 1 AM $ 0.000695
-0.14%
$ 572,180 $ 307
Apr 29, 12 AM $ 0.000696
+0.00%
$ 572,954 $ 523
Apr 28, 11 PM $ 0.000696
+0.14%
$ 572,954 $ 523
Apr 28, 10 PM $ 0.000695
+0.00%
$ 572,180 $ 436
Apr 28, 9 PM $ 0.000695
+0.00%
$ 572,180 $ 436
Apr 28, 8 PM $ 0.000695
-0.39%
$ 572,180 $ 448
Apr 28, 7 PM $ 0.000698
+0.00%
$ 574,401 $ 280
Apr 28, 6 PM $ 0.000698
+0.00%
$ 574,401 $ 284
Apr 28, 5 PM $ 0.000698
+0.56%
$ 574,401 $ 284
Apr 28, 4 PM $ 0.000695
+0.00%
$ 571,421 $ 280
Apr 28, 3 PM $ 0.000695
+0.04%
$ 571,421 $ 280
Apr 28, 2 PM $ 0.000694
-0.06%
$ 571,193 $ 282
Apr 28, 1 PM $ 0.000695
+0.06%
$ 571,516 $ 282
Apr 28, 12 PM $ 0.000694
+0.00%
$ 571,193 $ 266
Apr 28, 11 AM $ 0.000694
+0.00%
$ 571,193 $ 267
Apr 28, 10 AM $ 0.000694
+0.00%
$ 571,193 $ 269
Apr 28, 9 AM $ 0.000694
+0.00%
$ 571,193 $ 271
Apr 28, 8 AM $ 0.000694
+0.00%
$ 571,193 $ 271
Apr 28, 7 AM $ 0.000694
+0.00%
$ 571,193 $ 271
Apr 28, 6 AM $ 0.000694
-1.14%
$ 571,193 $ 271
Apr 28, 5 AM $ 0.000702
+0.00%
$ 577,774 $ 223
Apr 28, 4 AM $ 0.000702
+0.00%
$ 577,774 $ 232
Apr 28, 3 AM $ 0.000702
+0.80%
$ 577,774 $ 232
Apr 28, 2 AM $ 0.000697
+0.00%
$ 573,167 $ 231
Apr 28, 1 AM $ 0.000697
-0.80%
$ 573,167 $ 281
Apr 28, 12 AM $ 0.000702
+0.00%
$ 577,774 $ 65
Apr 27, 11 PM $ 0.000702
+0.00%
$ 577,774 $ 65
Apr 27, 10 PM $ 0.000702
+0.00%
$ 577,774 $ 69
Apr 27, 9 PM $ 0.000702
-0.11%
$ 577,774 $ 69
Apr 27, 8 PM $ 0.000703
-0.56%
$ 578,398 $ 69
Apr 27, 7 PM $ 0.000707
+0.00%
$ 581,641 $ 68
Apr 27, 6 PM $ 0.000707
+0.53%
$ 581,641 $ 68
Apr 27, 5 PM $ 0.000703
-0.12%
$ 578,555 $ 68
Apr 27, 4 PM $ 0.000704
+0.03%
$ 579,253 $ 80
Apr 27, 3 PM $ 0.000704
-0.44%
$ 579,106 $ 78
Apr 27, 2 PM $ 0.000707
+0.00%
$ 581,641 $ 97