Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.000712
+0.00%
$585,919 $2,854
Jun 8, 5 PM $0.000712
+0.17%
$585,919 $2,854
Jun 8, 4 PM $0.000711
-0.31%
$584,931 $2,905
Jun 8, 3 PM $0.000713
+1.65%
$586,757 $2,704
Jun 8, 2 PM $0.000702
+3.68%
$577,208 $2,623
Jun 8, 1 PM $0.000677
+0.00%
$556,713 $1,440
Jun 8, 12 PM $0.000677
+0.00%
$556,713 $1,436
Jun 8, 11 AM $0.000677
+0.00%
$556,713 $1,436
Jun 8, 10 AM $0.000676
+0.00%
$556,466 $1,440
Jun 8, 9 AM $0.000676
+0.00%
$556,466 $1,791
Jun 8, 8 AM $0.000676
+0.00%
$556,466 $1,801
Jun 8, 7 AM $0.000676
+0.00%
$556,466 $1,793
Jun 8, 6 AM $0.000676
+0.00%
$556,466 $1,797
Jun 8, 5 AM $0.000676
-0.85%
$556,466 $1,807
Jun 8, 4 AM $0.000682
+0.86%
$561,257 $1,811
Jun 8, 3 AM $0.000676
+0.00%
$556,466 $1,833
Jun 8, 2 AM $0.000676
-0.88%
$556,466 $1,862
Jun 8, 1 AM $0.000682
+0.32%
$561,390 $1,846
Jun 8, 12 AM $0.000681
+0.01%
$560,311 $1,451
Jun 7, 11 PM $0.000681
+0.00%
$560,224 $1,440
Jun 7, 10 PM $0.000681
+0.81%
$560,224 $1,440
Jun 7, 9 PM $0.000675
+0.00%
$555,726 $1,409
Jun 7, 8 PM $0.000675
-0.86%
$555,726 $1,361
Jun 7, 7 PM $0.000681
-0.01%
$560,543 $1,301
Jun 7, 6 PM $0.000681
+0.06%
$560,572 $1,289
Jun 7, 5 PM $0.000681
-4.88%
$560,216 $1,286
Jun 7, 4 PM $0.000716
+0.63%
$588,963 $1,208
Jun 7, 3 PM $0.000711
-0.58%
$585,261 $1,184
Jun 7, 2 PM $0.000716
-0.01%
$588,648 $1,175
Jun 7, 1 PM $0.000716
-0.19%
$588,689 $1,120
Jun 7, 12 PM $0.000717
-0.01%
$589,782 $1,094
Jun 7, 11 AM $0.000717
+0.00%
$589,868 $1,084
Jun 7, 10 AM $0.000717
+0.01%
$589,868 $1,084
Jun 7, 9 AM $0.000717
+5.66%
$589,827 $1,097
Jun 7, 8 AM $0.000679
+0.47%
$558,229 $1,087
Jun 7, 7 AM $0.000675
-0.46%
$555,644 $1,082
Jun 7, 6 AM $0.000679
+0.47%
$558,231 $1,082
Jun 7, 5 AM $0.000675
+0.00%
$555,644 $1,089
Jun 7, 4 AM $0.000675
-0.56%
$555,644 $1,077
Jun 7, 3 AM $0.000679
+0.48%
$558,783 $1,073
Jun 7, 2 AM $0.000676
+0.22%
$556,137 $955
Jun 7, 1 AM $0.000674
-0.18%
$554,903 $979
Jun 7, 12 AM $0.000676
-5.57%
$555,891 $1,160
Jun 6, 11 PM $0.000716
+0.05%
$588,656 $1,297
Jun 6, 10 PM $0.000715
+2.08%
$588,387 $1,151
Jun 6, 9 PM $0.000701
+0.00%
$576,375 $1,161
Jun 6, 8 PM $0.000701
+0.00%
$576,375 $1,209
Jun 6, 7 PM $0.000701
-2.04%
$576,375 $1,261
Jun 6, 6 PM $0.000715
-0.45%
$588,387 $1,272
Jun 6, 5 PM $0.000718
-0.08%
$591,019 $1,260