ArchAI Historical Data

ARCHAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00187
+0.00%
$ 1.53 million $ 12,140
Jan 10, 11 PM $ 0.00187
+0.18%
$ 1.53 million $ 13,487
Jan 10, 10 PM $ 0.00187
+0.03%
$ 1.54 million $ 13,496
Jan 10, 9 PM $ 0.00187
+0.00%
$ 1.53 million $ 13,513
Jan 10, 8 PM $ 0.00187
-0.20%
$ 1.54 million $ 13,522
Jan 10, 7 PM $ 0.00187
+0.17%
$ 1.53 million $ 13,539
Jan 10, 6 PM $ 0.00187
-0.18%
$ 1.54 million $ 13,522
Jan 10, 5 PM $ 0.00187
+0.00%
$ 1.54 million $ 13,506
Jan 10, 4 PM $ 0.00187
+0.20%
$ 1.54 million $ 13,443
Jan 10, 3 PM $ 0.00187
-0.18%
$ 1.54 million $ 12,573
Jan 10, 2 PM $ 0.00187
-0.21%
$ 1.53 million $ 12,462
Jan 10, 1 PM $ 0.00187
-1.59%
$ 1.54 million $ 12,497
Jan 10, 12 PM $ 0.0019
-0.21%
$ 1.56 million $ 12,501
Jan 10, 11 AM $ 0.0019
+0.00%
$ 1.57 million $ 12,558
Jan 10, 10 AM $ 0.0019
+0.21%
$ 1.57 million $ 12,524
Jan 10, 9 AM $ 0.0019
-0.21%
$ 1.56 million $ 12,560
Jan 10, 8 AM $ 0.0019
+0.19%
$ 1.57 million $ 12,604
Jan 10, 7 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,545
Jan 10, 6 AM $ 0.0019
+0.02%
$ 1.56 million $ 12,546
Jan 10, 5 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,040
Jan 10, 4 AM $ 0.0019
-0.21%
$ 1.56 million $ 11,932
Jan 10, 3 AM $ 0.0019
+0.21%
$ 1.57 million $ 11,984
Jan 10, 2 AM $ 0.0019
+0.00%
$ 1.57 million $ 11,870
Jan 10, 1 AM $ 0.0019
+0.00%
$ 1.57 million $ 12,453
Jan 10, 12 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,464
Jan 9, 11 PM $ 0.0019
-0.21%
$ 1.56 million $ 12,443
Jan 9, 10 PM $ 0.0019
+0.19%
$ 1.57 million $ 12,384
Jan 9, 9 PM $ 0.0019
+0.00%
$ 1.57 million $ 12,387
Jan 9, 8 PM $ 0.0019
+0.22%
$ 1.57 million $ 12,401
Jan 9, 7 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,992
Jan 9, 6 PM $ 0.0019
+0.00%
$ 1.56 million $ 12,033
Jan 9, 5 PM $ 0.0019
-0.21%
$ 1.56 million $ 12,024
Jan 9, 4 PM $ 0.0019
+0.21%
$ 1.57 million $ 12,045
Jan 9, 3 PM $ 0.0019
-0.48%
$ 1.56 million $ 12,412
Jan 9, 2 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,374
Jan 9, 1 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,345
Jan 9, 12 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,381
Jan 9, 11 AM $ 0.00191
-0.21%
$ 1.57 million $ 12,284
Jan 9, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,363
Jan 9, 9 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,874
Jan 9, 8 AM $ 0.00191
+0.20%
$ 1.57 million $ 11,809
Jan 9, 7 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,885
Jan 9, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,849
Jan 9, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,932
Jan 9, 4 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,031
Jan 9, 3 AM $ 0.00191
+0.20%
$ 1.57 million $ 11,894
Jan 9, 2 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,433
Jan 9, 1 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,315
Jan 9, 12 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,284
Jan 8, 11 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,300