ArchAI Historical Data

ARCHAI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000707
+0.00%
$ 581,641 $ 97
Apr 27, 1 PM $ 0.000707
+0.29%
$ 581,641 $ 104
Apr 27, 12 PM $ 0.000705
-0.43%
$ 579,954 $ 140
Apr 27, 11 AM $ 0.000708
+0.00%
$ 582,463 $ 89
Apr 27, 10 AM $ 0.000708
+0.14%
$ 582,463 $ 29,924
Apr 27, 9 AM $ 0.000707
+0.00%
$ 581,641 $ 30,791
Apr 27, 8 AM $ 0.000707
+0.00%
$ 581,641 $ 30,791
Apr 27, 7 AM $ 0.000707
+0.00%
$ 581,641 $ 30,791
Apr 27, 6 AM $ 0.000707
+0.47%
$ 581,641 $ 30,791
Apr 27, 5 AM $ 0.000704
-0.46%
$ 578,941 $ 31,000
Apr 27, 4 AM $ 0.000707
+0.00%
$ 581,641 $ 30,990
Apr 27, 3 AM $ 0.000707
+0.00%
$ 581,641 $ 30,992
Apr 27, 2 AM $ 0.000707
+0.00%
$ 581,641 $ 31,019
Apr 27, 1 AM $ 0.000707
+0.30%
$ 581,641 $ 31,048
Apr 27, 12 AM $ 0.000705
-0.30%
$ 579,876 $ 31,048
Apr 26, 11 PM $ 0.000707
+0.00%
$ 581,641 $ 31,113
Apr 26, 10 PM $ 0.000707
+0.00%
$ 581,641 $ 31,186
Apr 26, 9 PM $ 0.000707
+0.00%
$ 581,641 $ 31,329
Apr 26, 8 PM $ 0.000707
+0.32%
$ 581,641 $ 31,329
Apr 26, 7 PM $ 0.000705
-0.32%
$ 579,798 $ 31,329
Apr 26, 6 PM $ 0.000707
+0.00%
$ 581,641 $ 31,039
Apr 26, 5 PM $ 0.000707
+0.32%
$ 581,641 $ 31,079
Apr 26, 4 PM $ 0.000705
+0.05%
$ 579,777 $ 31,350
Apr 26, 3 PM $ 0.000704
-0.37%
$ 579,500 $ 31,458
Apr 26, 2 PM $ 0.000707
+0.41%
$ 581,641 $ 31,427
Apr 26, 1 PM $ 0.000704
-0.35%
$ 579,282 $ 31,421
Apr 26, 12 PM $ 0.000707
-0.04%
$ 581,296 $ 31,396
Apr 26, 11 AM $ 0.000707
-24.39%
$ 581,529 $ 31,283
Apr 26, 10 AM $ 0.000935
+30.41%
$ 769,232 $ 144
Apr 26, 9 AM $ 0.000717
+0.00%
$ 589,868 $ 468
Apr 26, 8 AM $ 0.000717
+0.40%
$ 589,868 $ 468
Apr 26, 7 AM $ 0.000714
-0.40%
$ 587,529 $ 468
Apr 26, 6 AM $ 0.000717
+0.00%
$ 589,868 $ 395
Apr 26, 5 AM $ 0.000717
+0.00%
$ 589,868 $ 448
Apr 26, 4 AM $ 0.000717
+0.00%
$ 589,868 $ 448
Apr 26, 3 AM $ 0.000717
+0.00%
$ 589,868 $ 446
Apr 26, 2 AM $ 0.000717
-0.29%
$ 589,868 $ 423
Apr 26, 1 AM $ 0.000719
+0.52%
$ 591,595 $ 390
Apr 26, 12 AM $ 0.000715
-0.03%
$ 588,521 $ 390
Apr 25, 11 PM $ 0.000716
+0.02%
$ 588,688 $ 345
Apr 25, 10 PM $ 0.000715
+3.67%
$ 588,551 $ 228
Apr 25, 9 PM $ 0.00069
+0.00%
$ 567,737 $ 101
Apr 25, 8 PM $ 0.00069
+0.00%
$ 567,737 $ 101
Apr 25, 7 PM $ 0.00069
-0.35%
$ 567,737 $ 101
Apr 25, 6 PM $ 0.000692
-1.08%
$ 569,712 $ 78
Apr 25, 5 PM $ 0.0007
-0.60%
$ 575,933 $ 38
Apr 25, 4 PM $ 0.000704
+1.72%
$ 579,382 $ 22
Apr 25, 3 PM $ 0.000692
+0.09%
$ 569,588 $ 21
Apr 25, 2 PM $ 0.000692
+0.14%
$ 569,099 $ 19
Apr 25, 1 PM $ 0.000691
+0.10%
$ 568,331 $ 13