Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.000718
-0.08%
$591,019 $1,260
Jun 6, 4 PM $0.000719
+0.00%
$591,513 $1,271
Jun 6, 3 PM $0.000719
+0.00%
$591,513 $1,271
Jun 6, 2 PM $0.000719
+0.00%
$591,513 $1,255
Jun 6, 1 PM $0.000719
+0.00%
$591,513 $1,825
Jun 6, 12 PM $0.000719
+0.52%
$591,513 $1,826
Jun 6, 11 AM $0.000715
-0.60%
$588,469 $1,841
Jun 6, 10 AM $0.00072
+6.56%
$592,007 $1,834
Jun 6, 9 AM $0.000675
-1.12%
$555,561 $1,826
Jun 6, 8 AM $0.000683
+1.13%
$561,845 $1,913
Jun 6, 7 AM $0.000675
+0.00%
$555,561 $2,042
Jun 6, 6 AM $0.000675
-1.39%
$555,561 $2,038
Jun 6, 5 AM $0.000685
+0.07%
$563,365 $2,038
Jun 6, 4 AM $0.000684
+1.34%
$562,997 $2,110
Jun 6, 3 AM $0.000675
-1.09%
$555,561 $2,031
Jun 6, 2 AM $0.000683
+0.24%
$561,705 $2,019
Jun 6, 1 AM $0.000681
-5.56%
$560,380 $1,967
Jun 6, 12 AM $0.000721
-0.02%
$593,158 $1,724
Jun 5, 11 PM $0.000721
+0.00%
$593,252 $1,707
Jun 5, 10 PM $0.000721
+0.02%
$593,253 $1,684
Jun 5, 9 PM $0.000721
+0.00%
$593,158 $1,637
Jun 5, 8 PM $0.000721
-0.01%
$593,158 $1,589
Jun 5, 7 PM $0.000721
+0.00%
$593,209 $1,541
Jun 5, 6 PM $0.000721
+0.00%
$593,210 $1,493
Jun 5, 5 PM $0.000721
-0.49%
$593,220 $1,436
Jun 5, 4 PM $0.000725
-0.08%
$596,138 $1,408
Jun 5, 3 PM $0.000725
-0.06%
$596,605 $1,225
Jun 5, 2 PM $0.000726
+0.00%
$596,943 $1,252
Jun 5, 1 PM $0.000726
+0.12%
$596,943 $1,007
Jun 5, 12 PM $0.000725
+7.31%
$596,244 $1,006
Jun 5, 11 AM $0.000675
+0.09%
$555,644 $903
Jun 5, 10 AM $0.000675
+0.00%
$555,150 $884
Jun 5, 9 AM $0.000675
-0.03%
$555,150 $859
Jun 5, 8 AM $0.000675
-0.85%
$555,315 $772
Jun 5, 7 AM $0.000681
+0.12%
$560,083 $870
Jun 5, 6 AM $0.00068
+0.74%
$559,413 $844
Jun 5, 5 AM $0.000675
-0.06%
$555,315 $733
Jun 5, 4 AM $0.000675
-6.12%
$555,644 $785
Jun 5, 3 AM $0.000719
-1.37%
$591,842 $702
Jun 5, 2 AM $0.000729
+0.00%
$600,069 $662
Jun 5, 1 AM $0.000729
+0.00%
$600,069 $662
Jun 5, 12 AM $0.000729
+0.00%
$600,069 $898
Jun 4, 11 PM $0.000729
+0.01%
$600,069 $898
Jun 4, 10 PM $0.000729
+0.00%
$599,987 $873
Jun 4, 9 PM $0.000729
+0.00%
$599,987 $873
Jun 4, 8 PM $0.000729
+0.07%
$599,987 $873
Jun 4, 7 PM $0.000729
+0.00%
$599,591 $873
Jun 4, 6 PM $0.000729
-0.07%
$599,584 $873
Jun 4, 5 PM $0.000729
+0.00%
$599,987 $601
Jun 4, 4 PM $0.000729
+0.07%
$599,987 $601