ArchAI Historical Data

ARCHAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,300
Jan 8, 10 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,275
Jan 8, 9 PM $ 0.00191
+0.21%
$ 1.57 million $ 12,284
Jan 8, 8 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,907
Jan 8, 7 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,365
Jan 8, 6 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,374
Jan 8, 5 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,394
Jan 8, 4 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,334
Jan 8, 3 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,432
Jan 8, 2 PM $ 0.00191
+0.01%
$ 1.57 million $ 12,324
Jan 8, 1 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,266
Jan 8, 12 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,194
Jan 8, 11 AM $ 0.00191
+0.20%
$ 1.57 million $ 12,255
Jan 8, 10 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,230
Jan 8, 9 AM $ 0.00191
+0.20%
$ 1.57 million $ 12,291
Jan 8, 8 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,187
Jan 8, 7 AM $ 0.00191
+0.19%
$ 1.57 million $ 12,139
Jan 8, 6 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,311
Jan 8, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,194
Jan 8, 4 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,713
Jan 8, 3 AM $ 0.00191
+0.20%
$ 1.57 million $ 11,767
Jan 8, 2 AM $ 0.00191
-0.20%
$ 1.57 million $ 11,793
Jan 8, 1 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,774
Jan 8, 12 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,211
Jan 7, 11 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,222
Jan 7, 10 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,300
Jan 7, 9 PM $ 0.00191
+0.19%
$ 1.57 million $ 12,227
Jan 7, 8 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,220
Jan 7, 7 PM $ 0.00191
+0.21%
$ 1.57 million $ 12,178
Jan 7, 6 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,143
Jan 7, 5 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,115
Jan 7, 4 PM $ 0.00191
+0.01%
$ 1.57 million $ 12,055
Jan 7, 3 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,626
Jan 7, 2 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,721
Jan 7, 1 PM $ 0.00191
+0.20%
$ 1.57 million $ 11,745
Jan 7, 12 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,744
Jan 7, 11 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,712
Jan 7, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,699
Jan 7, 9 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,594
Jan 7, 8 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,650
Jan 7, 7 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,688
Jan 7, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,611
Jan 7, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,586
Jan 7, 4 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,641
Jan 7, 3 AM $ 0.00191
-0.20%
$ 1.57 million $ 11,602
Jan 7, 2 AM $ 0.00191
-0.20%
$ 1.57 million $ 11,583
Jan 7, 1 AM $ 0.00191
+0.20%
$ 1.57 million $ 12,080
Jan 7, 12 AM $ 0.00191
-0.37%
$ 1.57 million $ 12,220
Jan 6, 11 PM $ 0.00191
-0.03%
$ 1.57 million $ 12,367
Jan 6, 10 PM $ 0.00191
-0.05%
$ 1.57 million $ 12,475