ArchAI Historical Data

ARCHAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000691
+0.10%
$ 568,331 $ 13
Apr 25, 12 PM $ 0.00069
+0.00%
$ 567,737 $ 7
Apr 25, 11 AM $ 0.00069
+0.00%
$ 567,737 $ 15
Apr 25, 10 AM $ 0.00069
-0.03%
$ 567,737 $ 15
Apr 25, 9 AM $ 0.00069
+0.00%
$ 567,920 $ 15
Apr 25, 8 AM $ 0.00069
+0.03%
$ 567,920 $ 15
Apr 25, 7 AM $ 0.00069
+0.47%
$ 567,737 $ 12
Apr 25, 6 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 5 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 4 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 3 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 2 AM $ 0.000687
+0.00%
$ 565,105 $ 239
Apr 25, 1 AM $ 0.000687
+0.00%
$ 565,105 $ 239
Apr 25, 12 AM $ 0.000687
+0.00%
$ 565,105 $ 239
Apr 24, 11 PM $ 0.000687
-0.01%
$ 565,105 $ 239
Apr 24, 10 PM $ 0.000687
+0.00%
$ 565,158 $ 239
Apr 24, 9 PM $ 0.000687
+0.01%
$ 565,158 $ 239
Apr 24, 8 PM $ 0.000687
-0.07%
$ 565,105 $ 230
Apr 24, 7 PM $ 0.000687
-0.23%
$ 565,528 $ 230
Apr 24, 6 PM $ 0.000689
+0.05%
$ 566,843 $ 229
Apr 24, 5 PM $ 0.000689
+0.00%
$ 566,585 $ 203
Apr 24, 4 PM $ 0.000689
+0.00%
$ 566,585 $ 203
Apr 24, 3 PM $ 0.000689
+0.00%
$ 566,585 $ 230
Apr 24, 2 PM $ 0.000689
+0.00%
$ 566,585 $ 230
Apr 24, 1 PM $ 0.000689
+0.00%
$ 566,585 $ 230
Apr 24, 12 PM $ 0.000689
-0.03%
$ 566,585 $ 242
Apr 24, 11 AM $ 0.000689
+0.00%
$ 566,756 $ 246
Apr 24, 10 AM $ 0.000689
-0.11%
$ 566,756 $ 246
Apr 24, 9 AM $ 0.00069
+0.16%
$ 567,404 $ 362
Apr 24, 8 AM $ 0.000689
-0.15%
$ 566,503 $ 344
Apr 24, 7 AM $ 0.00069
+0.29%
$ 567,327 $ 344
Apr 24, 6 AM $ 0.000688
-0.45%
$ 565,681 $ 150
Apr 24, 5 AM $ 0.000691
+0.00%
$ 568,259 $ 150
Apr 24, 4 AM $ 0.000691
+0.08%
$ 568,259 $ 150
Apr 24, 3 AM $ 0.00069
+0.00%
$ 567,786 $ 144
Apr 24, 2 AM $ 0.00069
+0.37%
$ 567,786 $ 144
Apr 24, 1 AM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 24, 12 AM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 11 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 10 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 9 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 8 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 7 PM $ 0.000688
+0.44%
$ 565,681 $ 28
Apr 23, 6 PM $ 0.000685
+0.00%
$ 563,212 $ 28
Apr 23, 5 PM $ 0.000685
+0.00%
$ 563,212 $ 28
Apr 23, 4 PM $ 0.000685
+0.00%
$ 563,212 $ 140
Apr 23, 3 PM $ 0.000685
+0.00%
$ 563,212 $ 140
Apr 23, 2 PM $ 0.000685
+0.00%
$ 563,212 $ 176
Apr 23, 1 PM $ 0.000685
-0.30%
$ 563,212 $ 212
Apr 23, 12 PM $ 0.000687
+0.19%
$ 564,931 $ 240