ArchAI Historical Data

ARCHAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00191
-0.03%
$ 1.57 million $ 12,367
Jan 6, 10 PM $ 0.00191
-0.05%
$ 1.57 million $ 12,475
Jan 6, 9 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,564
Jan 6, 8 PM $ 0.00192
-0.01%
$ 1.58 million $ 12,505
Jan 6, 7 PM $ 0.00192
+0.04%
$ 1.58 million $ 12,531
Jan 6, 6 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,672
Jan 6, 5 PM $ 0.00191
-0.19%
$ 1.57 million $ 12,608
Jan 6, 4 PM $ 0.00192
-0.02%
$ 1.58 million $ 12,677
Jan 6, 3 PM $ 0.00192
+0.30%
$ 1.58 million $ 12,662
Jan 6, 2 PM $ 0.00191
+0.19%
$ 1.57 million $ 12,662
Jan 6, 1 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,664
Jan 6, 12 PM $ 0.00191
+0.02%
$ 1.57 million $ 12,765
Jan 6, 11 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,753
Jan 6, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,787
Jan 6, 9 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,821
Jan 6, 8 AM $ 0.00191
-0.01%
$ 1.57 million $ 12,870
Jan 6, 7 AM $ 0.00191
+0.01%
$ 1.57 million $ 12,870
Jan 6, 6 AM $ 0.00191
+0.22%
$ 1.57 million $ 12,893
Jan 6, 5 AM $ 0.0019
+0.19%
$ 1.57 million $ 12,846
Jan 6, 4 AM $ 0.0019
+0.02%
$ 1.56 million $ 12,934
Jan 6, 3 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,962
Jan 6, 2 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,973
Jan 6, 1 AM $ 0.0019
-0.06%
$ 1.56 million $ 12,960
Jan 6, 12 AM $ 0.0019
-0.27%
$ 1.56 million $ 12,827
Jan 5, 11 PM $ 0.00191
+0.22%
$ 1.57 million $ 12,668
Jan 5, 10 PM $ 0.0019
-0.01%
$ 1.56 million $ 12,665
Jan 5, 9 PM $ 0.0019
-0.20%
$ 1.57 million $ 12,608
Jan 5, 8 PM $ 0.00191
-0.09%
$ 1.57 million $ 12,615
Jan 5, 7 PM $ 0.00191
-0.01%
$ 1.57 million $ 12,592
Jan 5, 6 PM $ 0.0019
+0.00%
$ 1.57 million $ 12,210
Jan 5, 5 PM $ 0.0019
-0.21%
$ 1.57 million $ 12,297
Jan 5, 4 PM $ 0.00191
-0.54%
$ 1.57 million $ 12,228
Jan 5, 3 PM $ 0.00192
-0.20%
$ 1.58 million $ 12,249
Jan 5, 2 PM $ 0.00192
+0.00%
$ 1.58 million $ 12,207
Jan 5, 1 PM $ 0.00192
+0.00%
$ 1.58 million $ 12,204
Jan 5, 12 PM $ 0.00192
+0.20%
$ 1.58 million $ 12,145
Jan 5, 11 AM $ 0.00192
+0.00%
$ 1.58 million $ 12,028
Jan 5, 10 AM $ 0.00192
+0.08%
$ 1.58 million $ 11,995
Jan 5, 9 AM $ 0.00192
-0.30%
$ 1.58 million $ 11,934
Jan 5, 8 AM $ 0.00192
+0.20%
$ 1.58 million $ 11,964
Jan 5, 7 AM $ 0.00192
+0.00%
$ 1.58 million $ 11,876
Jan 5, 6 AM $ 0.00192
+0.00%
$ 1.58 million $ 11,839
Jan 5, 5 AM $ 0.00192
+0.51%
$ 1.58 million $ 11,844
Jan 5, 4 AM $ 0.00191
-0.51%
$ 1.57 million $ 11,818
Jan 5, 3 AM $ 0.00192
+0.00%
$ 1.58 million $ 11,691
Jan 5, 2 AM $ 0.00192
+0.20%
$ 1.58 million $ 11,682
Jan 5, 1 AM $ 0.00192
-0.20%
$ 1.58 million $ 11,749
Jan 5, 12 AM $ 0.00192
-0.20%
$ 1.58 million $ 11,737
Jan 4, 11 PM $ 0.00192
+0.00%
$ 1.58 million $ 11,673
Jan 4, 10 PM $ 0.00192
+0.20%
$ 1.58 million $ 11,657