Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.000729
+0.07%
$599,987 $601
Jun 4, 3 PM $0.000729
-0.01%
$599,575 $581
Jun 4, 2 PM $0.000729
-0.08%
$599,658 $545
Jun 4, 1 PM $0.000729
+0.00%
$600,151 $820
Jun 4, 12 PM $0.000729
+0.12%
$600,151 $773
Jun 4, 11 AM $0.0007
-0.45%
$576,129 $711
Jun 4, 10 AM $0.000703
+0.04%
$578,761 $684
Jun 4, 9 AM $0.000703
-1.46%
$578,514 $653
Jun 4, 8 AM $0.000714
+1.48%
$587,080 $613
Jun 4, 7 AM $0.000703
+0.00%
$578,514 $538
Jun 4, 6 AM $0.000703
-2.93%
$578,514 $491
Jun 4, 5 AM $0.000724
-0.50%
$595,981 $451
Jun 4, 4 AM $0.000728
-0.17%
$599,219 $294
Jun 4, 3 AM $0.000728
-0.64%
$598,667 $293
Jun 4, 2 AM $0.000732
+0.46%
$602,543 $287
Jun 4, 1 AM $0.000729
-0.07%
$599,800 $242
Jun 4, 12 AM $0.00073
+0.16%
$600,233 $243
Jun 3, 11 PM $0.000728
+0.00%
$599,303 $243
Jun 3, 10 PM $0.000728
-0.15%
$599,318 $247
Jun 3, 9 PM $0.00073
+0.00%
$600,233 $29
Jun 3, 8 PM $0.00073
+0.00%
$600,233 $113
Jun 3, 7 PM $0.00073
+0.00%
$600,207 $125
Jun 3, 6 PM $0.00073
+0.00%
$600,233 $161
Jun 3, 5 PM $0.00073
+0.01%
$600,233 $189
Jun 3, 4 PM $0.00073
-0.01%
$600,170 $233
Jun 3, 3 PM $0.00073
-0.02%
$600,233 $265
Jun 3, 2 PM $0.00073
+0.02%
$600,351 $277
Jun 3, 1 PM $0.00073
+0.00%
$600,233 $297
Jun 3, 12 PM $0.00073
+0.00%
$600,233 $396
Jun 3, 11 AM $0.00073
+0.00%
$600,233 $436
Jun 3, 10 AM $0.00073
+0.00%
$600,233 $447
Jun 3, 9 AM $0.00073
+0.00%
$600,233 $447
Jun 3, 8 AM $0.00073
+0.00%
$600,233 $663
Jun 3, 7 AM $0.00073
+0.00%
$600,233 $663
Jun 3, 6 AM $0.00073
+0.00%
$600,233 $757
Jun 3, 5 AM $0.00073
+0.00%
$600,233 $757
Jun 3, 4 AM $0.00073
-0.17%
$600,233 $757
Jun 3, 3 AM $0.000731
+0.17%
$601,234 $765
Jun 3, 2 AM $0.00073
+0.00%
$600,233 $761
Jun 3, 1 AM $0.00073
-0.80%
$600,233 $768
Jun 3, 12 AM $0.000735
+0.06%
$605,087 $764
Jun 2, 11 PM $0.000735
+1.22%
$604,736 $764
Jun 2, 10 PM $0.000726
+0.41%
$597,421 $770
Jun 2, 9 PM $0.000723
-1.65%
$594,968 $778
Jun 2, 8 PM $0.000735
+3.13%
$604,923 $701
Jun 2, 7 PM $0.000713
-2.98%
$586,538 $689
Jun 2, 6 PM $0.000735
+2.97%
$604,583 $664
Jun 2, 5 PM $0.000714
-2.89%
$587,135 $702
Jun 2, 4 PM $0.000735
+2.98%
$604,601 $686
Jun 2, 3 PM $0.000716
-2.49%
$589,114 $782