ArchAI Historical Data

ARCHAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00192
+0.20%
$ 1.58 million $ 11,657
Jan 4, 9 PM $ 0.00192
-0.20%
$ 1.58 million $ 11,746
Jan 4, 8 PM $ 0.00192
+0.00%
$ 1.58 million $ 11,759
Jan 4, 7 PM $ 0.00192
+0.20%
$ 1.58 million $ 11,729
Jan 4, 6 PM $ 0.00192
-0.20%
$ 1.58 million $ 11,696
Jan 4, 5 PM $ 0.00192
+0.20%
$ 1.58 million $ 11,658
Jan 4, 4 PM $ 0.00192
+0.00%
$ 1.58 million $ 11,729
Jan 4, 3 PM $ 0.00192
+0.00%
$ 1.58 million $ 11,639
Jan 4, 2 PM $ 0.00192
+0.00%
$ 1.58 million $ 11,715
Jan 4, 1 PM $ 0.00192
+0.20%
$ 1.58 million $ 11,715
Jan 4, 12 PM $ 0.00192
+0.20%
$ 1.58 million $ 11,724
Jan 4, 11 AM $ 0.00192
-0.20%
$ 1.58 million $ 11,973
Jan 4, 10 AM $ 0.00192
+0.00%
$ 1.58 million $ 11,974
Jan 4, 9 AM $ 0.00192
+0.00%
$ 1.58 million $ 12,023
Jan 4, 8 AM $ 0.00192
+0.00%
$ 1.58 million $ 12,094
Jan 4, 7 AM $ 0.00192
-0.21%
$ 1.58 million $ 12,074
Jan 4, 6 AM $ 0.00192
+0.00%
$ 1.58 million $ 12,067
Jan 4, 5 AM $ 0.00192
+0.49%
$ -- $ 12,062
Jan 4, 4 AM $ 0.00191
-0.17%
$ -- $ 12,143
Jan 4, 3 AM $ 0.00192
+0.00%
$ -- $ 12,224
Jan 4, 2 AM $ 0.00192
+0.00%
$ -- $ 12,118
Jan 4, 1 AM $ 0.00192
-0.27%
$ -- $ 12,048
Jan 4, 12 AM $ 0.00192
-0.20%
$ -- $ 12,051
Jan 3, 11 PM $ 0.00192
+0.20%
$ 1.58 million $ 12,897
Jan 3, 10 PM $ 0.00192
+0.00%
$ 1.58 million $ 12,818
Jan 3, 9 PM $ 0.00192
+0.20%
$ 1.58 million $ 12,764
Jan 3, 8 PM $ 0.00192
+0.00%
$ 1.58 million $ 12,746
Jan 3, 7 PM $ 0.00192
+0.08%
$ 1.58 million $ 12,837
Jan 3, 6 PM $ 0.00192
+0.06%
$ 1.58 million $ 12,790
Jan 3, 5 PM $ 0.00192
+0.00%
$ 1.58 million $ 13,021
Jan 3, 4 PM $ 0.00192
+0.20%
$ 1.58 million $ 13,014
Jan 3, 3 PM $ 0.00192
+0.00%
$ 1.58 million $ 13,001
Jan 3, 2 PM $ 0.00192
-0.01%
$ 1.58 million $ 12,973
Jan 3, 1 PM $ 0.00192
-0.56%
$ 1.58 million $ 13,012
Jan 3, 12 PM $ 0.00193
+1.46%
$ 1.59 million $ 12,989
Jan 3, 11 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,630
Jan 3, 10 AM $ 0.0019
-0.17%
$ 1.56 million $ 12,605
Jan 3, 9 AM $ 0.0019
-0.18%
$ 1.56 million $ 12,651
Jan 3, 8 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,649
Jan 3, 7 AM $ 0.00191
-0.19%
$ 1.57 million $ 12,957
Jan 3, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,966
Jan 3, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,940
Jan 3, 4 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,818
Jan 3, 3 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,743
Jan 3, 2 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,728
Jan 3, 1 AM $ 0.00191
+0.49%
$ 1.57 million $ 12,546
Jan 3, 12 AM $ 0.00191
+0.55%
$ 1.58 million $ 12,650
Jan 2, 11 PM $ 0.0019
+0.00%
$ 1.56 million $ 12,012
Jan 2, 10 PM $ 0.0019
-0.19%
$ 1.56 million $ 12,058
Jan 2, 9 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,967