Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000716
-2.49%
$589,114 $782
Jun 2, 2 PM $0.000734
+0.00%
$604,157 $774
Jun 2, 1 PM $0.000734
-0.33%
$604,129 $682
Jun 2, 12 PM $0.000737
+2.39%
$606,157 $1,734
Jun 2, 11 AM $0.00072
-1.61%
$592,007 $1,707
Jun 2, 10 AM $0.000731
-0.57%
$601,714 $1,697
Jun 2, 9 AM $0.000736
-0.05%
$605,168 $1,697
Jun 2, 8 AM $0.000736
+0.00%
$605,479 $1,666
Jun 2, 7 AM $0.000736
+0.63%
$605,479 $1,666
Jun 2, 6 AM $0.000731
+0.00%
$601,714 $210
Jun 2, 5 AM $0.000731
+0.00%
$601,714 $210
Jun 2, 4 AM $0.000731
+0.43%
$601,714 $210
Jun 2, 3 AM $0.000728
-0.67%
$599,164 $202
Jun 2, 2 AM $0.000733
+0.70%
$603,195 $220
Jun 2, 1 AM $0.000728
+0.00%
$598,999 $213
Jun 2, 12 AM $0.000728
+0.00%
$598,999 $1,597
Jun 1, 11 PM $0.000728
-0.95%
$598,999 $1,597
Jun 1, 10 PM $0.000735
+0.36%
$604,762 $1,585
Jun 1, 9 PM $0.000732
-0.87%
$602,588 $1,581
Jun 1, 8 PM $0.000739
+0.00%
$607,860 $1,575
Jun 1, 7 PM $0.000739
+0.04%
$607,852 $1,579
Jun 1, 6 PM $0.000743
+0.73%
$611,541 $1,561
Jun 1, 5 PM $0.000738
-0.79%
$607,093 $1,556
Jun 1, 4 PM $0.000744
+0.76%
$611,917 $1,588
Jun 1, 3 PM $0.000738
-1.33%
$607,291 $1,469
Jun 1, 2 PM $0.000748
+0.69%
$615,453 $1,521
Jun 1, 1 PM $0.000743
-4.50%
$611,233 $1,574
Jun 1, 12 PM $0.000778
+2.41%
$640,052 $424
Jun 1, 11 AM $0.00076
-0.43%
$625,011 $438
Jun 1, 10 AM $0.000763
+0.00%
$627,711 $376
Jun 1, 9 AM $0.000763
-0.06%
$627,711 $439
Jun 1, 8 AM $0.000763
+0.02%
$628,061 $490
Jun 1, 7 AM $0.000763
+0.03%
$627,930 $534
Jun 1, 6 AM $0.000763
+0.00%
$627,711 $562
Jun 1, 5 AM $0.000763
+0.00%
$627,711 $602
Jun 1, 4 AM $0.000763
+0.00%
$627,711 $646
Jun 1, 3 AM $0.000763
+0.00%
$627,711 $658
Jun 1, 2 AM $0.000763
+0.00%
$627,711 $706
Jun 1, 1 AM $0.000763
+0.00%
$627,711 $706
Jun 1, 12 AM $0.000763
+0.00%
$627,711 $741
May 31, 11 PM $0.000763
+0.00%
$627,711 $773
May 31, 10 PM $0.000763
-0.07%
$627,711 $777
May 31, 9 PM $0.000764
+0.07%
$628,170 $783
May 31, 8 PM $0.000763
-0.77%
$627,711 $782
May 31, 7 PM $0.000769
+0.00%
$632,584 $778
May 31, 6 PM $0.000769
+0.03%
$632,589 $781
May 31, 5 PM $0.000769
+0.75%
$632,401 $713
May 31, 4 PM $0.000763
+0.00%
$627,711 $800
May 31, 3 PM $0.000763
+0.00%
$627,711 $769
May 31, 2 PM $0.000763
+0.00%
$627,711 $773