ArchAI Historical Data

ARCHAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0019
+0.00%
$ 1.56 million $ 12,012
Jan 2, 10 PM $ 0.0019
-0.19%
$ 1.56 million $ 12,058
Jan 2, 9 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,967
Jan 2, 8 PM $ 0.0019
-0.19%
$ 1.56 million $ 11,962
Jan 2, 7 PM $ 0.0019
+0.19%
$ 1.57 million $ 11,923
Jan 2, 6 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,895
Jan 2, 5 PM $ 0.0019
-0.16%
$ 1.56 million $ 11,924
Jan 2, 4 PM $ 0.0019
+0.20%
$ 1.57 million $ 11,806
Jan 2, 3 PM $ 0.0019
-0.20%
$ 1.56 million $ 11,843
Jan 2, 2 PM $ 0.0019
+0.21%
$ 1.57 million $ 231,545
Jan 2, 1 PM $ 0.0019
+0.00%
$ 1.56 million $ 231,474
Jan 2, 12 PM $ 0.0019
-0.01%
$ 1.56 million $ 231,486
Jan 2, 11 AM $ 0.0019
-0.77%
$ 1.56 million $ 231,504
Jan 2, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 231,586
Jan 2, 9 AM $ 0.00191
+0.58%
$ 1.57 million $ 229,835
Jan 2, 8 AM $ 0.0019
+0.21%
$ 1.56 million $ 229,840
Jan 2, 7 AM $ 0.0019
-0.77%
$ 1.56 million $ 229,780
Jan 2, 6 AM $ 0.00191
+0.76%
$ 1.57 million $ 229,874
Jan 2, 5 AM $ 0.0019
+0.00%
$ 1.56 million $ 11,775
Jan 2, 4 AM $ 0.0019
-0.21%
$ 1.56 million $ 11,897
Jan 2, 3 AM $ 0.0019
+0.00%
$ 1.57 million $ 12,121
Jan 2, 2 AM $ 0.0019
+0.21%
$ 1.57 million $ 12,148
Jan 2, 1 AM $ 0.0019
-0.21%
$ 1.56 million $ 12,113
Jan 2, 12 AM $ 0.0019
+0.13%
$ 1.57 million $ 11,997
Jan 1, 11 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,893
Jan 1, 10 PM $ 0.0019
-0.30%
$ 1.56 million $ 11,976
Jan 1, 9 PM $ 0.00191
+0.01%
$ 1.57 million $ 12,101
Jan 1, 8 PM $ 0.00191
+0.14%
$ 1.57 million $ 230,736
Jan 1, 7 PM $ 0.0019
+0.00%
$ 1.57 million $ 230,642
Jan 1, 6 PM $ 0.0019
+0.00%
$ 1.57 million $ 230,696
Jan 1, 5 PM $ 0.0019
+0.00%
$ 1.57 million $ 230,793
Jan 1, 4 PM $ 0.0019
-0.53%
$ 1.57 million $ 230,861
Jan 1, 3 PM $ 0.00191
+0.74%
$ 1.57 million $ 230,955
Jan 1, 2 PM $ 0.0019
-0.20%
$ 1.56 million $ 232,199
Jan 1, 1 PM $ 0.0019
+0.00%
$ 1.57 million $ 232,275
Jan 1, 12 PM $ 0.0019
-0.53%
$ 1.57 million $ 232,388
Jan 1, 11 AM $ 0.00191
+0.59%
$ 1.57 million $ 232,280
Jan 1, 10 AM $ 0.0019
-0.20%
$ 1.57 million $ 232,424
Jan 1, 9 AM $ 0.00191
+0.20%
$ 1.57 million $ 232,462
Jan 1, 8 AM $ 0.0019
-0.28%
$ 1.57 million $ 232,539
Jan 1, 7 AM $ 0.00191
+0.00%
$ 1.57 million $ 232,588
Jan 1, 6 AM $ 0.00191
-0.37%
$ 1.57 million $ 232,584
Jan 1, 5 AM $ 0.00192
+0.00%
$ 1.58 million $ 232,605
Jan 1, 4 AM $ 0.00192
-0.98%
$ 1.58 million $ 234,803
Jan 1, 3 AM $ 0.00193
+0.00%
$ 1.59 million $ 12,378
Jan 1, 2 AM $ 0.00193
-0.20%
$ 1.59 million $ 12,386
Jan 1, 1 AM $ 0.00194
+0.18%
$ 1.59 million $ 234,080
Jan 1, 12 AM $ 0.00193
-0.18%
$ 1.59 million $ 234,099
Dec 31, 11 PM $ 0.00194
-0.36%
$ 1.59 million $ 234,003
Dec 31, 10 PM $ 0.00195
+0.24%
$ 1.6 million $ 233,908