Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.000763
+0.00%
$627,711 $773
May 31, 1 PM $0.000763
-0.50%
$627,711 $854
May 31, 12 PM $0.000767
-0.12%
$630,837 $852
May 31, 11 AM $0.000768
+0.01%
$631,566 $845
May 31, 10 AM $0.000768
+0.13%
$631,477 $863
May 31, 9 AM $0.000767
+0.00%
$630,673 $859
May 31, 8 AM $0.000767
-0.29%
$630,673 $911
May 31, 7 AM $0.000769
+0.09%
$632,534 $895
May 31, 6 AM $0.000768
+0.00%
$631,989 $853
May 31, 5 AM $0.000768
+0.48%
$631,989 $849
May 31, 4 AM $0.000764
+0.22%
$628,945 $805
May 31, 3 AM $0.000763
-0.24%
$627,547 $809
May 31, 2 AM $0.000765
+0.03%
$629,081 $809
May 31, 1 AM $0.000764
-0.16%
$628,915 $652
May 31, 12 AM $0.000766
+0.00%
$629,932 $1,240
May 30, 11 PM $0.000766
+0.00%
$629,932 $1,260
May 30, 10 PM $0.000766
+0.00%
$629,932 $1,303
May 30, 9 PM $0.000766
+0.00%
$629,932 $1,412
May 30, 8 PM $0.000766
-0.29%
$629,932 $1,464
May 30, 7 PM $0.000768
+0.29%
$631,769 $1,516
May 30, 6 PM $0.000766
-0.56%
$629,932 $3,466
May 30, 5 PM $0.00077
-0.19%
$633,470 $4,334
May 30, 4 PM $0.000771
+0.02%
$634,669 $4,373
May 30, 3 PM $0.000771
-1.91%
$634,542 $4,423
May 30, 2 PM $0.000786
-0.69%
$646,918 $4,403
May 30, 1 PM $0.000792
-0.03%
$651,405 $4,473
May 30, 12 PM $0.000792
+0.00%
$651,569 $4,462
May 30, 11 AM $0.000792
+0.00%
$651,569 $4,479
May 30, 10 AM $0.000792
+0.78%
$651,569 $4,515
May 30, 9 AM $0.000786
-0.78%
$646,518 $4,527
May 30, 8 AM $0.000792
+0.00%
$651,569 $3,204
May 30, 7 AM $0.000792
-0.53%
$651,569 $4,478
May 30, 6 AM $0.000796
+0.00%
$655,024 $4,487
May 30, 5 AM $0.000796
+0.00%
$655,024 $4,499
May 30, 4 AM $0.000796
+0.90%
$655,024 $4,531
May 30, 3 AM $0.000789
-0.01%
$649,188 $4,575
May 30, 2 AM $0.000789
-0.88%
$649,277 $4,645
May 30, 1 AM $0.000796
+0.00%
$655,024 $4,639
May 30, 12 AM $0.000796
+0.00%
$655,024 $4,615
May 29, 11 PM $0.000796
+0.89%
$655,024 $4,559
May 29, 10 PM $0.000789
+0.13%
$649,220 $4,511
May 29, 9 PM $0.000788
-0.29%
$648,401 $4,398
May 29, 8 PM $0.00079
+0.73%
$650,275 $4,346
May 29, 7 PM $0.000785
-0.83%
$645,543 $4,197
May 29, 6 PM $0.000791
+0.62%
$650,973 $2,350
May 29, 5 PM $0.000786
+0.09%
$646,965 $1,042
May 29, 4 PM $0.000786
+0.06%
$646,401 $1,003
May 29, 3 PM $0.000785
+0.09%
$646,031 $994
May 29, 2 PM $0.000785
+3.01%
$645,482 $964
May 29, 1 PM $0.000762
-0.26%
$626,626 $602