ArchAI Historical Data

ARCHAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000686
+0.00%
$ 564,611 $ 376
Apr 21, 10 AM $ 0.000686
-0.31%
$ 564,611 $ 395
Apr 21, 9 AM $ 0.000688
+0.01%
$ 566,352 $ 395
Apr 21, 8 AM $ 0.000688
+0.29%
$ 566,273 $ 227
Apr 21, 7 AM $ 0.000686
+0.00%
$ 564,611 $ 20
Apr 21, 6 AM $ 0.000686
+0.00%
$ 564,611 $ 56
Apr 21, 5 AM $ 0.000686
+0.00%
$ 564,611 $ 56
Apr 21, 4 AM $ 0.000686
+0.00%
$ 564,611 $ 206
Apr 21, 3 AM $ 0.000686
+0.00%
$ 564,611 $ 206
Apr 21, 2 AM $ 0.000686
+0.00%
$ 564,611 $ 206
Apr 21, 1 AM $ 0.000686
+0.00%
$ 564,611 $ 205
Apr 21, 12 AM $ 0.000686
+0.00%
$ 564,611 $ 205
Apr 20, 11 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 10 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 9 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 8 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 7 PM $ 0.000686
-0.69%
$ 564,611 $ 932
Apr 20, 6 PM $ 0.000691
+0.70%
$ 568,560 $ 932
Apr 20, 5 PM $ 0.000686
-0.69%
$ 564,611 $ 929
Apr 20, 4 PM $ 0.000691
+0.24%
$ 568,545 $ 930
Apr 20, 3 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
Apr 20, 2 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
Apr 20, 1 PM $ 0.000689
-0.35%
$ 567,161 $ 1,015
Apr 20, 12 PM $ 0.000692
+0.08%
$ 569,157 $ 1,015
Apr 20, 11 AM $ 0.000691
-0.40%
$ 568,703 $ 1,114
Apr 20, 10 AM $ 0.000694
+0.68%
$ 571,013 $ 911
Apr 20, 9 AM $ 0.000689
+0.00%
$ 567,161 $ 388
Apr 20, 8 AM $ 0.000689
+0.00%
$ 567,161 $ 388
Apr 20, 7 AM $ 0.000689
-1.06%
$ 567,161 $ 388
Apr 20, 6 AM $ 0.000697
-0.15%
$ 573,249 $ 351
Apr 20, 5 AM $ 0.000698
-0.72%
$ 574,126 $ 351
Apr 20, 4 AM $ 0.000703
+0.00%
$ 578,268 $ 221
Apr 20, 3 AM $ 0.000703
+0.00%
$ 578,268 $ 221
Apr 20, 2 AM $ 0.000703
+0.00%
$ 578,268 $ 221
Apr 20, 1 AM $ 0.000703
-0.48%
$ 578,268 $ 221
Apr 20, 12 AM $ 0.000706
+0.48%
$ 581,030 $ 221
Apr 19, 11 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 10 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 9 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 8 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 7 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 6 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 5 PM $ 0.000703
+0.00%
$ 578,268 $ 124
Apr 19, 4 PM $ 0.000703
+0.00%
$ 578,268 $ 124
Apr 19, 3 PM $ 0.000703
+0.00%
$ 578,268 $ 125
Apr 19, 2 PM $ 0.000703
-0.15%
$ 578,268 $ 134
Apr 19, 1 PM $ 0.000704
+0.00%
$ 579,133 $ 134
Apr 19, 12 PM $ 0.000704
-0.04%
$ 579,133 $ 134
Apr 19, 11 AM $ 0.000704
+0.00%
$ 579,337 $ 10
Apr 19, 10 AM $ 0.000704
+0.00%
$ 579,337 $ 10