ArchAI Historical Data

ARCHAI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 8 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 7 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 6 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 5 AM $ 0.000704
-0.15%
$ 579,337 $ 17
Apr 19, 4 AM $ 0.000705
+0.15%
$ 580,181 $ 17
Apr 19, 3 AM $ 0.000704
+0.00%
$ 579,337 $ 16
Apr 19, 2 AM $ 0.000704
+0.00%
$ 579,337 $ 16
Apr 19, 1 AM $ 0.000704
-0.21%
$ 579,337 $ 16
Apr 19, 12 AM $ 0.000706
+0.00%
$ 580,556 $ 18
Apr 18, 11 PM $ 0.000706
+0.21%
$ 580,556 $ 18
Apr 18, 10 PM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 18, 9 PM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 18, 8 PM $ 0.000704
-0.18%
$ 579,337 $ 17
Apr 18, 7 PM $ 0.000705
+0.18%
$ 580,355 $ 17
Apr 18, 6 PM $ 0.000704
+0.00%
$ 579,337 $ 13
Apr 18, 5 PM $ 0.000704
+0.00%
$ 579,337 $ 13
Apr 18, 4 PM $ 0.000704
-0.83%
$ 579,337 $ 13
Apr 18, 3 PM $ 0.00071
+0.47%
$ 584,191 $ 136
Apr 18, 2 PM $ 0.000707
+0.00%
$ 581,476 $ 128
Apr 18, 1 PM $ 0.000707
+0.00%
$ 581,476 $ 128
Apr 18, 12 PM $ 0.000707
+0.00%
$ 581,476 $ 128
Apr 18, 11 AM $ 0.000707
-0.29%
$ 581,476 $ 278
Apr 18, 10 AM $ 0.000709
+0.29%
$ 583,187 $ 302
Apr 18, 9 AM $ 0.000707
+0.00%
$ 581,476 $ 267
Apr 18, 8 AM $ 0.000707
+0.00%
$ 581,476 $ 521
Apr 18, 7 AM $ 0.000707
+0.00%
$ 581,476 $ 521
Apr 18, 6 AM $ 0.000707
+0.00%
$ 581,476 $ 724
Apr 18, 5 AM $ 0.000707
+0.00%
$ 581,476 $ 1,116
Apr 18, 4 AM $ 0.000707
-0.71%
$ 581,476 $ 1,530
Apr 18, 3 AM $ 0.000712
+0.00%
$ 585,611 $ 1,872
Apr 18, 2 AM $ 0.000712
+0.00%
$ 585,590 $ 2,296
Apr 18, 1 AM $ 0.000712
+0.00%
$ 585,590 $ 2,634
Apr 18, 12 AM $ 0.000712
+0.00%
$ 585,590 $ 3,008
Apr 17, 11 PM $ 0.000712
+0.00%
$ 585,590 $ 3,360
Apr 17, 10 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
Apr 17, 9 PM $ 0.000712
+0.00%
$ 585,590 $ 4,086
Apr 17, 8 PM $ 0.000712
+0.00%
$ 585,590 $ 4,480
Apr 17, 7 PM $ 0.000712
+0.00%
$ 585,598 $ 4,945
Apr 17, 6 PM $ 0.000712
+0.00%
$ 585,590 $ 5,291
Apr 17, 5 PM $ 0.000712
+0.00%
$ 585,597 $ 5,645
Apr 17, 4 PM $ 0.000712
+0.00%
$ 585,596 $ 6,004
Apr 17, 3 PM $ 0.000712
-0.35%
$ 585,590 $ 6,341
Apr 17, 2 PM $ 0.000714
+0.00%
$ 587,654 $ 6,757
Apr 17, 1 PM $ 0.000714
-0.01%
$ 587,657 $ 7,098
Apr 17, 12 PM $ 0.000714
+0.27%
$ 587,729 $ 7,369
Apr 17, 11 AM $ 0.000712
+1.37%
$ 586,165 $ 7,654
Apr 17, 10 AM $ 0.000703
-0.25%
$ 578,226 $ 8,011
Apr 17, 9 AM $ 0.000705
+0.00%
$ 579,666 $ 8,111
Apr 17, 8 AM $ 0.000705
+0.00%
$ 579,666 $ 8,422