Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.000762
-0.26%
$626,626 $602
May 29, 12 PM $0.000764
-2.86%
$628,287 $1,130
May 29, 11 AM $0.000786
+2.62%
$646,798 $1,097
May 29, 10 AM $0.000762
+0.00%
$627,300 $1,041
May 29, 9 AM $0.000762
+0.00%
$627,300 $1,025
May 29, 8 AM $0.000762
+0.19%
$627,300 $1,036
May 29, 7 AM $0.000761
-0.19%
$626,118 $1,644
May 29, 6 AM $0.000762
+0.00%
$627,300 $1,044
May 29, 5 AM $0.000762
+0.00%
$627,300 $1,040
May 29, 4 AM $0.000762
+0.00%
$627,300 $1,064
May 29, 3 AM $0.000762
+0.49%
$627,300 $1,624
May 29, 2 AM $0.000759
+0.00%
$624,256 $1,696
May 29, 1 AM $0.000759
+0.00%
$624,256 $1,754
May 29, 12 AM $0.000759
+0.00%
$624,256 $3,536
May 28, 11 PM $0.000759
+0.00%
$624,256 $3,596
May 28, 10 PM $0.000759
+0.00%
$624,256 $3,890
May 28, 9 PM $0.000759
+0.01%
$624,256 $4,159
May 28, 8 PM $0.000759
+0.00%
$624,177 $4,718
May 28, 7 PM $0.000759
+0.00%
$624,178 $4,797
May 28, 6 PM $0.000759
-0.01%
$624,179 $4,829
May 28, 5 PM $0.000759
+0.02%
$624,256 $5,445
May 28, 4 PM $0.000759
+0.01%
$624,109 $5,548
May 28, 3 PM $0.000759
+1.26%
$624,024 $6,392
May 28, 2 PM $0.000749
+0.00%
$616,276 $6,435
May 28, 1 PM $0.000749
+0.00%
$616,276 $6,467
May 28, 12 PM $0.000749
-0.46%
$616,276 $6,475
May 28, 11 AM $0.000753
+0.47%
$619,142 $6,488
May 28, 10 AM $0.000749
-0.46%
$616,276 $6,525
May 28, 9 AM $0.000753
-0.14%
$619,113 $6,585
May 28, 8 AM $0.000754
-6.38%
$619,960 $6,586
May 28, 7 AM $0.000805
+0.00%
$662,182 $3,680
May 28, 6 AM $0.000805
+2.46%
$662,182 $3,627
May 28, 5 AM $0.000786
-0.07%
$646,263 $5,672
May 28, 4 AM $0.000786
+1.22%
$646,733 $5,606
May 28, 3 AM $0.000777
+0.23%
$638,971 $4,583
May 28, 2 AM $0.000775
+1.57%
$637,477 $4,309
May 28, 1 AM $0.000763
-0.08%
$627,654 $4,249
May 28, 12 AM $0.000764
+1.06%
$628,153 $4,145
May 27, 11 PM $0.000756
-0.75%
$621,584 $4,137
May 27, 10 PM $0.000761
-2.18%
$626,260 $3,814
May 27, 9 PM $0.000787
+4.56%
$647,199 $3,372
May 27, 8 PM $0.000752
-1.44%
$618,988 $2,735
May 27, 7 PM $0.000763
+1.71%
$628,040 $3,238
May 27, 6 PM $0.000751
+0.35%
$617,488 $3,740
May 27, 5 PM $0.000748
+0.72%
$615,342 $3,862
May 27, 4 PM $0.000743
+0.79%
$610,934 $3,752
May 27, 3 PM $0.000737
+1.04%
$606,149 $2,372
May 27, 2 PM $0.000729
+0.00%
$599,931 $2,354
May 27, 1 PM $0.000729
-1.44%
$599,927 $2,346
May 27, 12 PM $0.00074
+0.00%
$608,707 $1,772