ArchAI Historical Data

ARCHAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00194
-0.36%
$ 1.59 million $ 234,003
Dec 31, 10 PM $ 0.00195
+0.24%
$ 1.6 million $ 233,908
Dec 31, 9 PM $ 0.00194
-0.05%
$ 1.6 million $ 233,909
Dec 31, 8 PM $ 0.00194
+0.20%
$ 1.6 million $ 233,974
Dec 31, 7 PM $ 0.00194
+0.05%
$ 1.59 million $ 234,429
Dec 31, 6 PM $ 0.00194
-0.20%
$ 1.59 million $ 234,104
Dec 31, 5 PM $ 0.00194
+0.16%
$ 1.6 million $ 233,965
Dec 31, 4 PM $ 0.00194
+0.00%
$ 1.59 million $ 233,965
Dec 31, 3 PM $ 0.00194
+0.16%
$ 1.59 million $ 233,933
Dec 31, 2 PM $ 0.00193
-0.21%
$ 1.59 million $ 12,175
Dec 31, 1 PM $ 0.00194
+0.43%
$ 1.59 million $ 12,087
Dec 31, 12 PM $ 0.00193
-0.20%
$ 1.59 million $ 11,977
Dec 31, 11 AM $ 0.00193
+0.00%
$ 1.59 million $ 234,094
Dec 31, 10 AM $ 0.00193
-0.65%
$ 1.59 million $ 233,994
Dec 31, 9 AM $ 0.00194
-0.21%
$ 1.59 million $ 233,897
Dec 31, 8 AM $ 0.00194
+0.26%
$ 1.6 million $ 233,828
Dec 31, 7 AM $ 0.00194
+0.00%
$ 1.59 million $ 233,834
Dec 31, 6 AM $ 0.00194
-0.13%
$ 1.59 million $ 233,737
Dec 31, 5 AM $ 0.00194
+0.13%
$ 1.6 million $ 232,912
Dec 31, 4 AM $ 0.00194
+0.50%
$ 1.59 million $ 232,982
Dec 31, 3 AM $ 0.00193
+0.00%
$ 1.59 million $ 233,648
Dec 31, 2 AM $ 0.00193
-0.21%
$ 1.59 million $ 233,632
Dec 31, 1 AM $ 0.00193
-0.28%
$ 1.59 million $ 233,677
Dec 31, 12 AM $ 0.00194
+0.01%
$ 1.59 million $ 233,674
Dec 30, 11 PM $ 0.00194
+0.21%
$ 1.59 million $ 233,211
Dec 30, 10 PM $ 0.00193
-0.20%
$ 1.59 million $ 234,421
Dec 30, 9 PM $ 0.00194
+0.00%
$ 1.59 million $ 234,330
Dec 30, 8 PM $ 0.00194
+2.06%
$ 1.59 million $ 234,259
Dec 30, 7 PM $ 0.0019
-0.24%
$ 1.56 million $ 229,467
Dec 30, 6 PM $ 0.0019
+0.69%
$ 1.57 million $ 227,978
Dec 30, 5 PM $ 0.00189
+0.00%
$ 1.55 million $ 228,076
Dec 30, 4 PM $ 0.00189
-0.43%
$ 1.55 million $ 228,010
Dec 30, 3 PM $ 0.0019
+0.00%
$ 1.56 million $ 228,042
Dec 30, 2 PM $ 0.0019
+0.23%
$ 1.56 million $ 228,029
Dec 30, 1 PM $ 0.00189
+0.19%
$ 1.56 million $ 229,047
Dec 30, 12 PM $ 0.00189
-0.41%
$ 1.55 million $ 228,989
Dec 30, 11 AM $ 0.0019
-0.02%
$ 1.56 million $ 228,896
Dec 30, 10 AM $ 0.0019
+0.37%
$ 1.56 million $ 228,481
Dec 30, 9 AM $ 0.00189
-0.36%
$ 1.56 million $ 228,941
Dec 30, 8 AM $ 0.0019
+0.38%
$ 1.56 million $ 229,019
Dec 30, 7 AM $ 0.00189
-0.37%
$ 1.56 million $ 229,071
Dec 30, 6 AM $ 0.0019
-0.46%
$ 1.56 million $ 229,060
Dec 30, 5 AM $ 0.00191
-0.14%
$ 1.57 million $ 229,501
Dec 30, 4 AM $ 0.00191
+0.35%
$ 1.57 million $ 229,499
Dec 30, 3 AM $ 0.0019
-0.42%
$ 1.57 million $ 229,412
Dec 30, 2 AM $ 0.00191
+0.21%
$ 1.57 million $ 229,422
Dec 30, 1 AM $ 0.00191
-0.12%
$ 1.57 million $ 231,083
Dec 30, 12 AM $ 0.00191
-0.16%
$ 1.57 million $ 231,343
Dec 29, 11 PM $ 0.00191
-1.85%
$ 1.57 million $ 231,640
Dec 29, 10 PM $ 0.00195
-0.39%
$ 1.6 million $ 233,952