ArchAI Historical Data

ARCHAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00195
-0.39%
$ 1.6 million $ 233,952
Dec 29, 9 PM $ 0.00196
-0.01%
$ 1.61 million $ 234,667
Dec 29, 8 PM $ 0.00196
-0.01%
$ 1.61 million $ 233,028
Dec 29, 7 PM $ 0.00196
+0.75%
$ 1.61 million $ 233,019
Dec 29, 6 PM $ 0.00194
-0.72%
$ 1.6 million $ 234,630
Dec 29, 5 PM $ 0.00196
+0.53%
$ 1.61 million $ 234,114
Dec 29, 4 PM $ 0.00194
+0.00%
$ 1.6 million $ 232,568
Dec 29, 3 PM $ 0.00194
+0.00%
$ 1.6 million $ 232,547
Dec 29, 2 PM $ 0.00194
+0.00%
$ 1.6 million $ 233,052
Dec 29, 1 PM $ 0.00194
-0.45%
$ 1.6 million $ 234,135
Dec 29, 12 PM $ 0.00195
+0.65%
$ 1.61 million $ 234,156
Dec 29, 11 AM $ 0.00194
+0.00%
$ 1.6 million $ 235,747
Dec 29, 10 AM $ 0.00194
+0.00%
$ 1.6 million $ 235,901
Dec 29, 9 AM $ 0.00194
-0.20%
$ 1.6 million $ 235,864
Dec 29, 8 AM $ 0.00194
-0.46%
$ 1.6 million $ 235,955
Dec 29, 7 AM $ 0.00195
+0.01%
$ 1.61 million $ 235,994
Dec 29, 6 AM $ 0.00195
+0.13%
$ 1.61 million $ 235,686
Dec 29, 5 AM $ 0.00195
+0.02%
$ 1.61 million $ 235,627
Dec 29, 4 AM $ 0.00195
+0.02%
$ 1.61 million $ 235,622
Dec 29, 3 AM $ 0.00195
+0.38%
$ 1.6 million $ 234,680
Dec 29, 2 AM $ 0.00194
-0.05%
$ 1.6 million $ 234,718
Dec 29, 1 AM $ 0.00194
+0.04%
$ 1.6 million $ 234,715
Dec 29, 12 AM $ 0.00194
-2.15%
$ 1.6 million $ 234,453
Dec 28, 11 PM $ 0.00202
+24.59%
$ 1.66 million $ 231,421
Dec 28, 10 PM $ 0.00162
-0.04%
$ 1.33 million $ 183,458
Dec 28, 9 PM $ 0.00162
-0.18%
$ 1.33 million $ 183,677
Dec 28, 8 PM $ 0.00162
+0.00%
$ 1.34 million $ 183,743
Dec 28, 7 PM $ 0.00162
+3.05%
$ 1.34 million $ 183,769
Dec 28, 6 PM $ 0.00157
-2.37%
$ 1.29 million $ 183,758
Dec 28, 5 PM $ 0.00161
-0.78%
$ 1.32 million $ 184,170
Dec 28, 4 PM $ 0.00162
+0.04%
$ 1.34 million $ 184,387
Dec 28, 3 PM $ 0.00162
-0.10%
$ 1.33 million $ 184,584
Dec 28, 2 PM $ 0.00163
+0.63%
$ 1.34 million $ 184,003
Dec 28, 1 PM $ 0.00162
-0.05%
$ 1.33 million $ 182,484
Dec 28, 12 PM $ 0.00162
+0.00%
$ 1.33 million $ 182,782
Dec 28, 11 AM $ 0.00162
-0.27%
$ 1.33 million $ 182,243
Dec 28, 10 AM $ 0.00163
+0.25%
$ 1.34 million $ 182,610
Dec 28, 9 AM $ 0.00162
-0.07%
$ 1.33 million $ 182,630
Dec 28, 8 AM $ 0.00163
+0.20%
$ 1.34 million $ 180,280
Dec 28, 7 AM $ 0.00162
-0.09%
$ 1.33 million $ 180,220
Dec 28, 6 AM $ 0.00162
-0.20%
$ 1.34 million $ 180,163
Dec 28, 5 AM $ 0.00163
+0.11%
$ 1.34 million $ 180,252
Dec 28, 4 AM $ 0.00163
+0.00%
$ 1.34 million $ 180,167
Dec 28, 3 AM $ 0.00163
-0.07%
$ 1.34 million $ 180,149
Dec 28, 2 AM $ 0.00163
+0.00%
$ 1.34 million $ 182,828
Dec 28, 1 AM $ 0.00163
+0.00%
$ 1.34 million $ 182,855
Dec 28, 12 AM $ 0.00163
+1.95%
$ 1.34 million $ 183,074
Dec 27, 11 PM $ 0.0016
+0.20%
$ 1.32 million $ 180,353
Dec 27, 10 PM $ 0.0016
-0.20%
$ 1.31 million $ 180,409
Dec 27, 9 PM $ 0.0016
-1.70%
$ 1.31 million $ 181,696