ArchAI Historical Data

ARCHAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000705
+0.00%
$ 579,666 $ 8,422
Apr 17, 7 AM $ 0.000705
+0.00%
$ 579,668 $ 8,797
Apr 17, 6 AM $ 0.000705
+0.21%
$ 579,666 $ 9,030
Apr 17, 5 AM $ 0.000705
+0.21%
$ 579,666 $ 8,972
Apr 17, 4 AM $ 0.000703
+0.00%
$ 578,432 $ 8,975
Apr 17, 3 AM $ 0.000703
-0.21%
$ 578,432 $ 8,950
Apr 17, 2 AM $ 0.000705
-0.31%
$ 579,666 $ 9,001
Apr 17, 1 AM $ 0.000707
-0.23%
$ 581,476 $ 9,010
Apr 17, 12 AM $ 0.000708
+1.30%
$ 582,792 $ 8,980
Apr 16, 11 PM $ 0.000699
-0.23%
$ 575,306 $ 8,981
Apr 16, 10 PM $ 0.000701
+0.00%
$ 576,622 $ 9,001
Apr 16, 9 PM $ 0.000701
+0.00%
$ 576,622 $ 9,073
Apr 16, 8 PM $ 0.000701
+0.00%
$ 576,622 $ 9,163
Apr 16, 7 PM $ 0.000701
-0.79%
$ 576,622 $ 9,170
Apr 16, 6 PM $ 0.000706
-0.01%
$ 581,229 $ 9,445
Apr 16, 5 PM $ 0.000707
-0.23%
$ 581,312 $ 9,523
Apr 16, 4 PM $ 0.000708
+0.00%
$ 582,628 $ 9,537
Apr 16, 3 PM $ 0.000708
+1.86%
$ 582,628 $ 9,627
Apr 16, 2 PM $ 0.000695
-0.22%
$ 572,015 $ 9,578
Apr 16, 1 PM $ 0.000697
-0.83%
$ 573,292 $ 9,680
Apr 16, 12 PM $ 0.000703
+0.00%
$ 578,095 $ 9,869
Apr 16, 11 AM $ 0.000703
+0.96%
$ 578,094 $ 9,828
Apr 16, 10 AM $ 0.000696
+0.27%
$ 572,582 $ 9,893
Apr 16, 9 AM $ 0.000694
-0.27%
$ 571,028 $ 10,019
Apr 16, 8 AM $ 0.000696
+0.00%
$ 572,578 $ 10,209
Apr 16, 7 AM $ 0.000696
+0.03%
$ 572,577 $ 10,266
Apr 16, 6 AM $ 0.000696
+0.20%
$ 572,402 $ 10,038
Apr 16, 5 AM $ 0.000694
-0.20%
$ 571,268 $ 10,079
Apr 16, 4 AM $ 0.000696
+0.04%
$ 572,420 $ 10,073
Apr 16, 3 AM $ 0.000695
+0.20%
$ 572,180 $ 10,152
Apr 16, 2 AM $ 0.000694
+0.00%
$ 571,028 $ 10,137
Apr 16, 1 AM $ 0.000694
-0.20%
$ 571,028 $ 10,120
Apr 16, 12 AM $ 0.000695
+0.16%
$ 572,180 $ 10,208
Apr 15, 11 PM $ 0.000694
-1.64%
$ 571,270 $ 10,236
Apr 15, 10 PM $ 0.000706
+3.63%
$ 580,818 $ 10,153
Apr 15, 9 PM $ 0.000681
-0.38%
$ 560,498 $ 10,152
Apr 15, 8 PM $ 0.000684
-3.13%
$ 562,637 $ 10,061
Apr 15, 7 PM $ 0.000706
+5.86%
$ 580,818 $ 10,045
Apr 15, 6 PM $ 0.000706
-0.28%
$ 581,229 $ 10,044
Apr 15, 5 PM $ 0.000706
+0.00%
$ 581,229 $ 10,082
Apr 15, 4 PM $ 0.000706
-0.19%
$ 580,818 $ 10,029
Apr 15, 3 PM $ 0.000707
+3.53%
$ 581,915 $ 10,244
Apr 15, 2 PM $ 0.000683
+0.51%
$ 562,061 $ 10,180
Apr 15, 1 PM $ 0.00068
-3.79%
$ 559,199 $ 10,159
Apr 15, 12 PM $ 0.000706
+3.41%
$ 581,229 $ 10,185
Apr 15, 11 AM $ 0.000677
-4.08%
$ 557,125 $ 10,154
Apr 15, 10 AM $ 0.000706
+0.03%
$ 581,229 $ 10,209
Apr 15, 9 AM $ 0.000706
+0.03%
$ 581,057 $ 10,176
Apr 15, 8 AM $ 0.000706
+0.00%
$ 580,900 $ 10,047
Apr 15, 7 AM $ 0.000706
-0.22%
$ 580,900 $ 10,097