Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.00074
+0.00%
$608,707 $1,772
May 27, 11 AM $0.00074
-0.46%
$608,707 $3,175
May 27, 10 AM $0.000743
+3.01%
$611,504 $3,163
May 27, 9 AM $0.000722
+0.85%
$593,652 $3,107
May 27, 8 AM $0.000715
-0.23%
$588,634 $3,090
May 27, 7 AM $0.000717
+0.00%
$589,976 $3,096
May 27, 6 AM $0.000717
-2.55%
$589,966 $3,138
May 27, 5 AM $0.000736
-0.99%
$605,383 $2,871
May 27, 4 AM $0.000743
+0.00%
$611,422 $2,928
May 27, 3 AM $0.000743
+0.00%
$611,422 $2,923
May 27, 2 AM $0.000743
+1.14%
$611,422 $2,879
May 27, 1 AM $0.000735
-0.02%
$604,503 $2,914
May 27, 12 AM $0.000735
+0.30%
$604,633 $3,504
May 26, 11 PM $0.000733
-0.78%
$602,817 $3,494
May 26, 10 PM $0.000738
+0.98%
$607,555 $3,585
May 26, 9 PM $0.000731
-0.22%
$601,656 $3,655
May 26, 8 PM $0.000733
-0.03%
$603,007 $4,745
May 26, 7 PM $0.000733
+2.23%
$603,188 $4,656
May 26, 6 PM $0.000717
-0.25%
$590,028 $3,852
May 26, 5 PM $0.000719
+1.10%
$591,513 $3,750
May 26, 4 PM $0.000711
+0.18%
$585,096 $3,803
May 26, 3 PM $0.00071
+1.36%
$584,039 $3,911
May 26, 2 PM $0.000711
-0.28%
$585,096 $4,125
May 26, 1 PM $0.000713
+1.51%
$586,732 $4,138
May 26, 12 PM $0.000703
-0.13%
$578,021 $3,956
May 26, 11 AM $0.000703
-0.30%
$578,761 $2,813
May 26, 10 AM $0.000706
+0.00%
$580,489 $2,804
May 26, 9 AM $0.000706
-0.08%
$580,489 $2,860
May 26, 8 AM $0.000706
+0.51%
$580,983 $3,563
May 26, 7 AM $0.000703
-1.28%
$578,021 $3,613
May 26, 6 AM $0.000712
+0.00%
$585,507 $3,627
May 26, 5 AM $0.000712
-0.75%
$585,507 $3,675
May 26, 4 AM $0.000717
+0.00%
$589,936 $3,723
May 26, 3 AM $0.000717
+0.13%
$589,953 $3,779
May 26, 2 AM $0.000716
-3.67%
$589,167 $3,867
May 26, 1 AM $0.000743
-0.23%
$611,587 $3,191
May 26, 12 AM $0.000745
+0.46%
$612,985 $2,768
May 25, 11 PM $0.000742
+0.00%
$610,188 $2,782
May 25, 10 PM $0.000742
+1.41%
$610,188 $3,219
May 25, 9 PM $0.000731
+8.46%
$601,692 $3,173
May 25, 8 PM $0.000674
+0.66%
$554,739 $2,090
May 25, 7 PM $0.00067
-0.34%
$551,119 $2,065
May 25, 6 PM $0.000672
-0.84%
$553,011 $2,016
May 25, 5 PM $0.000678
-0.52%
$557,686 $2,004
May 25, 4 PM $0.000681
+0.99%
$560,594 $2,002
May 25, 3 PM $0.000675
-4.45%
$555,071 $1,919
May 25, 2 PM $0.000706
+5.47%
$580,900 $1,314
May 25, 1 PM $0.000669
+0.21%
$550,790 $1,308
May 25, 12 PM $0.000668
+0.06%
$549,638 $1,284
May 25, 11 AM $0.000668
+0.00%
$549,309 $1,284