ArchAI Historical Data

ARCHAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000706
-0.22%
$ 580,900 $ 10,097
Apr 15, 6 AM $ 0.000708
+0.22%
$ 582,194 $ 10,103
Apr 15, 5 AM $ 0.000706
-0.22%
$ 580,900 $ 10,081
Apr 15, 4 AM $ 0.000708
+0.01%
$ 582,195 $ 10,070
Apr 15, 3 AM $ 0.000708
+0.00%
$ 582,134 $ 9,886
Apr 15, 2 AM $ 0.000706
+0.00%
$ 580,900 $ 10,024
Apr 15, 1 AM $ 0.000706
+0.00%
$ 580,900 $ 10,127
Apr 15, 12 AM $ 0.000708
+0.21%
$ 582,134 $ 10,127
Apr 14, 11 PM $ 0.000706
+0.00%
$ 580,900 $ 10,049
Apr 14, 10 PM $ 0.000706
-0.22%
$ 580,900 $ 10,086
Apr 14, 9 PM $ 0.000706
+3.49%
$ 580,983 $ 10,072
Apr 14, 8 PM $ 0.00068
-3.74%
$ 559,510 $ 9,850
Apr 14, 7 PM $ 0.000706
-0.16%
$ 581,229 $ 9,794
Apr 14, 6 PM $ 0.000708
+0.23%
$ 582,134 $ 9,648
Apr 14, 5 PM $ 0.000707
+0.11%
$ 581,237 $ 9,610
Apr 14, 4 PM $ 0.000706
-0.30%
$ 580,580 $ 9,757
Apr 14, 3 PM $ 0.000706
+0.17%
$ 580,983 $ 9,820
Apr 14, 2 PM $ 0.000705
+2.35%
$ 580,001 $ 9,810
Apr 14, 1 PM $ 0.000689
-2.39%
$ 566,668 $ 9,704
Apr 14, 12 PM $ 0.000706
+3.85%
$ 580,571 $ 9,597
Apr 14, 11 AM $ 0.00068
-1.34%
$ 559,052 $ 9,635
Apr 14, 10 AM $ 0.000679
-3.69%
$ 558,852 $ 9,971
Apr 14, 9 AM $ 0.000707
+0.00%
$ 581,476 $ 9,997
Apr 14, 8 AM $ 0.000707
-0.01%
$ 581,476 $ 9,957
Apr 14, 7 AM $ 0.000705
+0.22%
$ 580,360 $ 9,859
Apr 14, 6 AM $ 0.000704
+0.26%
$ 579,091 $ 9,832
Apr 14, 5 AM $ 0.000702
+0.00%
$ 577,610 $ 9,590
Apr 14, 4 AM $ 0.000702
+0.00%
$ 577,610 $ 9,947
Apr 14, 3 AM $ 0.000702
+0.00%
$ 577,610 $ 9,928
Apr 14, 2 AM $ 0.000704
+0.23%
$ 578,926 $ 9,902
Apr 14, 1 AM $ 0.000702
+0.00%
$ 577,610 $ 9,842
Apr 14, 12 AM $ 0.000702
-0.03%
$ 577,610 $ 9,880
Apr 13, 11 PM $ 0.000704
+0.22%
$ 579,045 $ 10,005
Apr 13, 10 PM $ 0.000702
-0.20%
$ 577,775 $ 9,881
Apr 13, 9 PM $ 0.000704
+0.20%
$ 578,926 $ 9,832
Apr 13, 8 PM $ 0.000702
+0.00%
$ 577,784 $ 9,889
Apr 13, 7 PM $ 0.000702
-0.66%
$ 577,784 $ 9,862
Apr 13, 6 PM $ 0.000707
+3.44%
$ 581,641 $ 10,014
Apr 13, 5 PM $ 0.000683
-2.97%
$ 562,270 $ 9,935
Apr 13, 4 PM $ 0.000704
+0.23%
$ 579,502 $ 9,873
Apr 13, 3 PM $ 0.000703
+0.73%
$ 578,185 $ 9,848
Apr 13, 2 PM $ 0.000698
+0.13%
$ 574,012 $ 9,904
Apr 13, 1 PM $ 0.000698
+0.26%
$ 574,486 $ 9,992
Apr 13, 12 PM $ 0.000696
-0.05%
$ 573,002 $ 9,972
Apr 13, 11 AM $ 0.000697
-0.19%
$ 573,296 $ 10,036
Apr 13, 10 AM $ 0.000698
+0.04%
$ 574,413 $ 9,917
Apr 13, 9 AM $ 0.000698
+0.21%
$ 574,193 $ 9,609
Apr 13, 8 AM $ 0.000696
+0.00%
$ 573,002 $ 9,680
Apr 13, 7 AM $ 0.000696
+0.00%
$ 573,002 $ 9,686
Apr 13, 6 AM $ 0.000696
-0.20%
$ 573,002 $ 9,713