ArchAI Historical Data

ARCHAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0016
-0.20%
$ 1.31 million $ 180,409
Dec 27, 9 PM $ 0.0016
-1.70%
$ 1.31 million $ 181,696
Dec 27, 8 PM $ 0.00163
+0.02%
$ 1.34 million $ 181,588
Dec 27, 7 PM $ 0.00163
+1.95%
$ 1.34 million $ 181,661
Dec 27, 6 PM $ 0.0016
+0.20%
$ 1.32 million $ 185,443
Dec 27, 5 PM $ 0.0016
-0.20%
$ 1.31 million $ 185,459
Dec 27, 4 PM $ 0.0016
+0.20%
$ 1.32 million $ 185,312
Dec 27, 3 PM $ 0.0016
-1.92%
$ 1.31 million $ 185,299
Dec 27, 2 PM $ 0.00163
+0.01%
$ 1.34 million $ 185,244
Dec 27, 1 PM $ 0.00163
-0.32%
$ 1.34 million $ 185,219
Dec 27, 12 PM $ 0.00163
+0.00%
$ 1.34 million $ 185,016
Dec 27, 11 AM $ 0.00163
+0.72%
$ 1.34 million $ 183,800
Dec 27, 10 AM $ 0.00162
-0.15%
$ 1.33 million $ 14,144
Dec 27, 9 AM $ 0.00162
-0.29%
$ 1.34 million $ 14,163
Dec 27, 8 AM $ 0.00163
-0.17%
$ 1.34 million $ 14,321
Dec 27, 7 AM $ 0.00163
+0.20%
$ 1.34 million $ 14,380
Dec 27, 6 AM $ 0.00163
-0.20%
$ 1.34 million $ 14,335
Dec 27, 5 AM $ 0.00163
+0.20%
$ 1.34 million $ 185,488
Dec 27, 4 AM $ 0.00163
-0.64%
$ 1.34 million $ 185,407
Dec 27, 3 AM $ 0.00164
+0.86%
$ 1.35 million $ 185,413
Dec 27, 2 AM $ 0.00162
-0.55%
$ 1.34 million $ 185,323
Dec 27, 1 AM $ 0.00163
+0.02%
$ 1.34 million $ 185,292
Dec 27, 12 AM $ 0.00163
+0.12%
$ 1.34 million $ 185,008
Dec 26, 11 PM $ 0.00163
+0.02%
$ 1.34 million $ 183,834
Dec 26, 10 PM $ 0.00163
+0.56%
$ 1.34 million $ 183,831
Dec 26, 9 PM $ 0.00162
+0.00%
$ 1.33 million $ 182,032
Dec 26, 8 PM $ 0.00162
-0.34%
$ 1.33 million $ 182,102
Dec 26, 7 PM $ 0.00163
+0.00%
$ 1.34 million $ 182,031
Dec 26, 6 PM $ 0.00163
+0.54%
$ 1.34 million $ 181,328
Dec 26, 5 PM $ 0.00162
-0.20%
$ 1.33 million $ 182,260
Dec 26, 4 PM $ 0.00162
+0.00%
$ 1.33 million $ 182,368
Dec 26, 3 PM $ 0.00162
-0.06%
$ 1.33 million $ 182,367
Dec 26, 2 PM $ 0.00162
-0.49%
$ 1.33 million $ 182,336
Dec 26, 1 PM $ 0.00163
+0.00%
$ 1.34 million $ 182,455
Dec 26, 12 PM $ 0.00163
+0.36%
$ 1.34 million $ 182,419
Dec 26, 11 AM $ 0.00162
+0.00%
$ 1.34 million $ 182,417
Dec 26, 10 AM $ 0.00162
-0.35%
$ 1.34 million $ 182,334
Dec 26, 9 AM $ 0.00163
-0.75%
$ 1.34 million $ 182,261
Dec 26, 8 AM $ 0.00164
+0.00%
$ 1.35 million $ 11,695
Dec 26, 7 AM $ 0.00164
+0.20%
$ 1.35 million $ 183,005
Dec 26, 6 AM $ 0.00164
+0.00%
$ 1.35 million $ 183,063
Dec 26, 5 AM $ 0.00164
-0.20%
$ 1.35 million $ 182,966
Dec 26, 4 AM $ 0.00164
+0.00%
$ 1.35 million $ 182,987
Dec 26, 3 AM $ 0.00164
-0.23%
$ 1.35 million $ 183,150
Dec 26, 2 AM $ 0.00165
+0.44%
$ 1.35 million $ 183,198
Dec 26, 1 AM $ 0.00164
+0.00%
$ 1.35 million $ 183,749
Dec 26, 12 AM $ 0.00164
-0.42%
$ 1.35 million $ 183,968
Dec 25, 11 PM $ 0.00165
+0.00%
$ 1.35 million $ 184,145
Dec 25, 10 PM $ 0.00165
+0.22%
$ 1.35 million $ 183,470
Dec 25, 9 PM $ 0.00164
-0.22%
$ 1.35 million $ 184,111