Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.000668
+0.00%
$549,309 $1,284
May 25, 10 AM $0.000668
+0.00%
$549,309 $1,313
May 25, 9 AM $0.000668
+0.00%
$549,309 $1,309
May 25, 8 AM $0.000668
+0.00%
$549,309 $1,588
May 25, 7 AM $0.000668
+0.00%
$549,309 $1,588
May 25, 6 AM $0.000668
-5.66%
$549,309 $1,580
May 25, 5 AM $0.000708
+0.08%
$582,294 $1,559
May 25, 4 AM $0.000707
-0.17%
$581,805 $1,932
May 25, 3 AM $0.000708
+0.00%
$582,780 $1,951
May 25, 2 AM $0.000708
+5.74%
$582,773 $1,966
May 25, 1 AM $0.00067
-5.87%
$551,119 $1,871
May 25, 12 AM $0.000712
+0.01%
$585,507 $1,834
May 24, 11 PM $0.000712
+2.25%
$585,473 $1,831
May 24, 10 PM $0.000696
+4.24%
$572,611 $1,792
May 24, 9 PM $0.000668
-0.16%
$549,309 $1,042
May 24, 8 PM $0.000669
-2.22%
$550,214 $1,063
May 24, 7 PM $0.000684
-2.27%
$562,719 $1,092
May 24, 6 PM $0.0007
-1.71%
$575,800 $1,124
May 24, 5 PM $0.000712
-0.07%
$585,836 $1,128
May 24, 4 PM $0.000713
+5.55%
$586,248 $1,137
May 24, 3 PM $0.000675
+0.94%
$555,397 $1,251
May 24, 2 PM $0.000669
+0.00%
$550,214 $1,247
May 24, 1 PM $0.000669
+0.00%
$550,214 $1,259
May 24, 12 PM $0.000669
+0.00%
$550,214 $1,295
May 24, 11 AM $0.000669
+0.01%
$550,214 $1,295
May 24, 10 AM $0.000669
-6.62%
$550,132 $2,200
May 24, 9 AM $0.000716
+0.00%
$589,195 $2,154
May 24, 4 AM $0.000709
+0.52%
$583,254 $2,247
May 24, 3 AM $0.000705
+5.92%
$580,242 $1,727
May 24, 2 AM $0.000666
-1.44%
$547,828 $1,943
May 24, 1 AM $0.000676
-4.21%
$555,808 $1,976
May 24, 12 AM $0.000705
-0.25%
$580,242 $1,999
May 23, 11 PM $0.000707
+0.00%
$581,723 $1,999
May 23, 10 PM $0.000707
-0.05%
$581,723 $2,003
May 23, 9 PM $0.000707
+0.00%
$582,006 $2,182
May 23, 8 PM $0.000707
+0.11%
$581,978 $2,140
May 23, 7 PM $0.000707
-0.24%
$581,312 $1,894
May 23, 6 PM $0.000708
+0.07%
$582,710 $1,890
May 23, 5 PM $0.000708
+0.04%
$582,299 $1,890
May 23, 4 PM $0.000707
+0.73%
$582,052 $1,877
May 23, 3 PM $0.000702
+5.26%
$577,856 $1,745
May 23, 2 PM $0.000667
+0.00%
$548,980 $1,756
May 23, 1 PM $0.000667
+0.00%
$548,980 $1,768
May 23, 12 PM $0.000667
+0.00%
$548,980 $1,802
May 23, 11 AM $0.000667
-0.04%
$548,980 $1,779
May 23, 10 AM $0.000668
-1.70%
$549,227 $2,169
May 23, 9 AM $0.000679
+0.02%
$558,737 $2,142
May 23, 8 AM $0.000679
+0.01%
$558,630 $2,170
May 23, 7 AM $0.000679
-0.31%
$558,566 $2,092
May 23, 6 AM $0.000681
-1.49%
$560,290 $1,960