ArchAI Historical Data

ARCHAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00164
-0.22%
$ 1.35 million $ 184,111
Dec 25, 8 PM $ 0.00165
-0.01%
$ 1.35 million $ 184,445
Dec 25, 7 PM $ 0.00165
+0.02%
$ 1.35 million $ 184,350
Dec 25, 6 PM $ 0.00165
+0.00%
$ 1.35 million $ 184,177
Dec 25, 5 PM $ 0.00165
+0.00%
$ 1.35 million $ 184,506
Dec 25, 4 PM $ 0.00165
+0.27%
$ 1.35 million $ 184,402
Dec 25, 3 PM $ 0.00164
-0.21%
$ 1.35 million $ 179,754
Dec 25, 2 PM $ 0.00164
+0.00%
$ 1.35 million $ 179,791
Dec 25, 1 PM $ 0.00164
+0.00%
$ 1.35 million $ 179,701
Dec 25, 12 PM $ 0.00164
+0.00%
$ 1.35 million $ 179,678
Dec 25, 11 AM $ 0.00164
-0.22%
$ 1.35 million $ 179,659
Dec 25, 10 AM $ 0.00165
+0.22%
$ 1.36 million $ 179,695
Dec 25, 9 AM $ 0.00164
-0.14%
$ 1.35 million $ 178,677
Dec 25, 8 AM $ 0.00165
+0.59%
$ 1.36 million $ 178,636
Dec 25, 7 AM $ 0.00164
+0.21%
$ 1.35 million $ 178,936
Dec 25, 6 AM $ 0.00163
-0.21%
$ 1.34 million $ 178,871
Dec 25, 5 AM $ 0.00164
+0.21%
$ 1.35 million $ 178,935
Dec 25, 4 AM $ 0.00163
-0.77%
$ 1.34 million $ 178,962
Dec 25, 3 AM $ 0.00165
+0.58%
$ 1.35 million $ 178,776
Dec 25, 2 AM $ 0.00164
+0.00%
$ 1.35 million $ 179,098
Dec 25, 1 AM $ 0.00164
+1.58%
$ 1.35 million $ 178,921
Dec 25, 12 AM $ 0.00161
-1.93%
$ 1.33 million $ 178,783
Dec 24, 11 PM $ 0.00164
-0.26%
$ 1.35 million $ 178,639
Dec 24, 10 PM $ 0.00165
+0.19%
$ 1.36 million $ 178,558
Dec 24, 9 PM $ 0.00164
+0.07%
$ 1.35 million $ 178,790
Dec 24, 8 PM $ 0.00164
-0.27%
$ 1.35 million $ 178,473
Dec 24, 7 PM $ 0.00165
+0.27%
$ 1.36 million $ 178,576
Dec 24, 6 PM $ 0.00164
-0.36%
$ 1.35 million $ 179,205
Dec 24, 5 PM $ 0.00165
+0.20%
$ 1.36 million $ 178,884
Dec 24, 4 PM $ 0.00165
-0.21%
$ 1.35 million $ 178,921
Dec 24, 3 PM $ 0.00165
+0.00%
$ 1.36 million $ 178,918
Dec 24, 2 PM $ 0.00165
-0.20%
$ 1.36 million $ 178,975
Dec 24, 1 PM $ 0.00165
+0.21%
$ 1.36 million $ 179,299
Dec 24, 12 PM $ 0.00165
-0.01%
$ 1.36 million $ 179,315
Dec 24, 11 AM $ 0.00165
+0.01%
$ 1.36 million $ 179,429
Dec 24, 10 AM $ 0.00165
-0.21%
$ 1.36 million $ 179,308
Dec 24, 9 AM $ 0.00165
+0.21%
$ 1.36 million $ 179,366
Dec 24, 8 AM $ 0.00165
+0.00%
$ 1.36 million $ 179,392
Dec 24, 7 AM $ 0.00165
-0.09%
$ 1.36 million $ 179,300
Dec 24, 6 AM $ 0.00165
+0.01%
$ 1.36 million $ 179,317
Dec 24, 5 AM $ 0.00165
+0.01%
$ 1.36 million $ 179,347
Dec 24, 4 AM $ 0.00165
+0.41%
$ 1.36 million $ 178,530
Dec 24, 3 AM $ 0.00164
-0.10%
$ 1.35 million $ 178,176
Dec 24, 2 AM $ 0.00165
-0.28%
$ 1.35 million $ 178,185
Dec 24, 1 AM $ 0.00165
+0.49%
$ 1.36 million $ 178,202
Dec 24, 12 AM $ 0.00164
-0.20%
$ 1.35 million $ 11,844
Dec 23, 11 PM $ 0.00165
+0.00%
$ 1.35 million $ 178,534
Dec 23, 10 PM $ 0.00165
+0.00%
$ 1.35 million $ 178,629
Dec 23, 9 PM $ 0.00165
+0.20%
$ 1.35 million $ 178,611
Dec 23, 8 PM $ 0.00164
+0.00%
$ 1.35 million $ 178,522