Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.000681
-1.49%
$560,290 $1,960
May 23, 5 AM $0.000691
-3.19%
$568,777 $1,985
May 23, 4 AM $0.000714
+0.36%
$587,525 $2,019
May 23, 3 AM $0.000712
+0.00%
$585,425 $1,848
May 23, 2 AM $0.000712
+0.00%
$585,425 $1,861
May 23, 1 AM $0.000712
+0.00%
$585,425 $1,856
May 23, 12 AM $0.000712
-0.11%
$585,425 $1,852
May 22, 11 PM $0.000712
+0.05%
$586,097 $1,860
May 22, 10 PM $0.000712
+6.66%
$585,803 $1,856
May 22, 9 PM $0.000668
-0.19%
$549,227 $1,171
May 22, 8 PM $0.000669
+0.00%
$550,296 $1,180
May 22, 7 PM $0.000669
+0.13%
$550,296 $1,192
May 22, 6 PM $0.000668
-0.28%
$549,556 $1,196
May 22, 5 PM $0.00067
+0.00%
$551,119 $1,218
May 22, 4 PM $0.00067
+0.21%
$551,119 $1,214
May 22, 3 PM $0.000668
+0.00%
$549,967 $1,211
May 22, 2 PM $0.000668
-0.04%
$549,967 $1,253
May 22, 1 PM $0.000669
-1.79%
$550,164 $1,253
May 22, 12 PM $0.000681
+1.69%
$560,169 $1,225
May 22, 11 AM $0.00067
+0.25%
$550,872 $1,244
May 22, 10 AM $0.000668
-0.01%
$549,474 $1,242
May 22, 9 AM $0.000668
-4.36%
$549,532 $1,266
May 22, 8 AM $0.000698
-2.89%
$574,590 $1,242
May 22, 6 AM $0.000741
+0.00%
$609,612 $1,338
May 22, 5 AM $0.000741
+0.00%
$609,612 $1,338
May 22, 4 AM $0.000741
+0.00%
$609,612 $1,376
May 21, 10 PM $0.000668
+0.00%
$549,391 $1,333
May 21, 9 PM $0.000668
+0.00%
$549,391 $1,309
May 21, 8 PM $0.000668
+0.00%
$549,391 $1,257
May 21, 7 PM $0.000668
+0.00%
$549,391 $1,201
May 21, 6 PM $0.000668
-0.25%
$549,391 $1,150
May 21, 5 PM $0.000669
+0.06%
$550,790 $1,096
May 21, 4 PM $0.000669
+0.10%
$550,461 $1,040
May 21, 3 PM $0.000668
-6.69%
$549,885 $991
May 21, 2 PM $0.000735
+5.63%
$604,841 $1,507
May 21, 1 PM $0.000739
-0.59%
$607,967 $1,506
May 21, 12 PM $0.000743
+0.00%
$611,587 $1,493
May 21, 11 AM $0.000743
+0.68%
$611,587 $1,501
May 21, 10 AM $0.000738
+0.00%
$607,429 $1,501
May 21, 9 AM $0.000738
-0.68%
$607,457 $1,511
May 21, 8 AM $0.000743
+0.00%
$611,587 $1,182
May 21, 7 AM $0.000743
+0.00%
$611,587 $1,174
May 21, 6 AM $0.000743
+0.00%
$611,587 $1,174
May 21, 5 AM $0.000743
+11.24%
$611,587 $1,170
May 21, 4 AM $0.000668
+0.00%
$549,803 $1,125
May 21, 3 AM $0.000668
+0.00%
$549,803 $1,192
May 21, 2 AM $0.000668
+0.00%
$549,803 $1,148
May 21, 1 AM $0.000668
+0.00%
$549,803 $1,096
May 21, 12 AM $0.000668
+0.00%
$549,803 $1,052
May 20, 11 PM $0.000668
-4.24%
$549,803 $1,040