ArchAI Historical Data

ARCHAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000696
-0.20%
$ 573,002 $ 9,713
Apr 13, 5 AM $ 0.000698
+0.20%
$ 574,154 $ 9,676
Apr 13, 4 AM $ 0.000696
-0.20%
$ 573,002 $ 9,646
Apr 13, 3 AM $ 0.000698
+0.00%
$ 574,163 $ 9,662
Apr 13, 2 AM $ 0.000698
+0.00%
$ 574,163 $ 9,691
Apr 13, 1 AM $ 0.000698
+0.20%
$ 574,154 $ 9,632
Apr 13, 12 AM $ 0.000697
-0.20%
$ 573,016 $ 9,579
Apr 12, 11 PM $ 0.000698
+0.67%
$ 574,163 $ 9,614
Apr 12, 10 PM $ 0.000693
+0.00%
$ 570,370 $ 9,626
Apr 12, 9 PM $ 0.000693
+0.00%
$ 570,389 $ 9,667
Apr 12, 8 PM $ 0.000692
-0.22%
$ 569,136 $ 9,587
Apr 12, 7 PM $ 0.000693
+0.22%
$ 570,370 $ 9,706
Apr 12, 6 PM $ 0.000692
-0.22%
$ 569,136 $ 9,564
Apr 12, 5 PM $ 0.000693
+0.00%
$ 570,370 $ 9,662
Apr 12, 4 PM $ 0.000693
-0.01%
$ 570,370 $ 9,670
Apr 12, 3 PM $ 0.000693
+0.22%
$ 570,401 $ 9,627
Apr 12, 2 PM $ 0.000692
-0.83%
$ 569,173 $ 9,649
Apr 12, 1 PM $ 0.000698
+0.22%
$ 573,907 $ 9,588
Apr 12, 12 PM $ 0.000696
-0.22%
$ 572,673 $ 9,677
Apr 12, 11 AM $ 0.000698
+0.21%
$ 573,907 $ 9,704
Apr 12, 10 AM $ 0.000698
+0.00%
$ 573,917 $ 9,709
Apr 12, 9 AM $ 0.000698
+0.00%
$ 573,907 $ 9,736
Apr 12, 8 AM $ 0.000698
+0.22%
$ 573,907 $ 9,720
Apr 12, 7 AM $ 0.000696
-0.22%
$ 572,673 $ 9,757
Apr 12, 6 AM $ 0.000698
+0.93%
$ 573,907 $ 9,749
Apr 12, 5 AM $ 0.000691
-0.22%
$ 568,642 $ 9,671
Apr 12, 4 AM $ 0.000693
+0.22%
$ 569,876 $ 9,714
Apr 12, 3 AM $ 0.000691
+0.00%
$ 568,642 $ 9,693
Apr 12, 2 AM $ 0.000691
-0.22%
$ 568,642 $ 9,592
Apr 12, 1 AM $ 0.000693
+1.79%
$ 569,876 $ 9,659
Apr 12, 12 AM $ 0.00068
-1.70%
$ 559,839 $ 9,756
Apr 11, 11 PM $ 0.000692
-1.35%
$ 569,547 $ 9,748
Apr 11, 10 PM $ 0.000702
+0.00%
$ 577,363 $ 9,782
Apr 11, 9 PM $ 0.000702
+0.23%
$ 577,363 $ 9,803
Apr 11, 8 PM $ 0.0007
+1.52%
$ 576,046 $ 9,947
Apr 11, 7 PM $ 0.00069
+0.00%
$ 567,439 $ 9,980
Apr 11, 6 PM $ 0.00069
-0.15%
$ 567,432 $ 10,118
Apr 11, 5 PM $ 0.000691
-0.22%
$ 568,274 $ 10,084
Apr 11, 4 PM $ 0.000692
-0.02%
$ 569,502 $ 10,164
Apr 11, 3 PM $ 0.000692
+0.76%
$ 569,629 $ 10,556
Apr 11, 2 PM $ 0.000687
-1.76%
$ 565,351 $ 10,531
Apr 11, 1 PM $ 0.0007
+1.86%
$ 575,495 $ 10,586
Apr 11, 12 PM $ 0.000687
+2.00%
$ 564,968 $ 10,544
Apr 11, 11 AM $ 0.000673
-1.20%
$ 553,916 $ 10,228
Apr 11, 10 AM $ 0.000681
+2.67%
$ 560,662 $ 10,172
Apr 11, 9 AM $ 0.000658
-0.14%
$ 541,329 $ 10,119
Apr 11, 8 AM $ 0.000659
-3.51%
$ 542,069 $ 10,277
Apr 11, 7 AM $ 0.000683
-0.18%
$ 561,814 $ 10,315
Apr 11, 6 AM $ 0.000684
+0.00%
$ 562,801 $ 10,358
Apr 11, 5 AM $ 0.000684
+0.00%
$ 562,801 $ 10,854