Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.000698
-1.01%
$574,128 $1,013
May 20, 9 PM $0.000705
+0.00%
$579,995 $910
May 20, 8 PM $0.000705
+0.00%
$579,995 $987
May 20, 7 PM $0.000705
+0.00%
$579,995 $1,015
May 20, 6 PM $0.000705
+0.00%
$579,995 $1,067
May 20, 5 PM $0.000705
+0.00%
$579,995 $1,123
May 20, 4 PM $0.000705
-0.08%
$579,995 $1,171
May 20, 3 PM $0.000706
-1.17%
$580,466 $1,235
May 20, 2 PM $0.000714
+0.00%
$587,317 $961
May 20, 1 PM $0.000714
+0.20%
$587,317 $955
May 20, 10 AM $0.000718
+0.00%
$590,690 $930
May 20, 9 AM $0.000714
+2.28%
$587,317 $937
May 20, 8 AM $0.000714
+0.00%
$587,317 $937
May 20, 7 AM $0.000714
+0.00%
$587,317 $941
May 20, 6 AM $0.000714
+0.00%
$587,317 $901
May 20, 5 AM $0.000714
+0.00%
$587,317 $861
May 20, 4 AM $0.000714
+0.00%
$587,317 $809
May 20, 3 AM $0.000714
+0.00%
$587,317 $777
May 20, 2 AM $0.000714
+0.00%
$587,317 $769
May 20, 1 AM $0.000714
+0.00%
$587,317 $765
May 19, 11 PM $0.000667
+0.00%
$548,733 $701
May 19, 10 PM $0.000667
+0.00%
$548,733 $693
May 19, 9 PM $0.000667
+0.00%
$548,733 $706
May 19, 8 PM $0.000667
+0.00%
$548,733 $706
May 19, 7 PM $0.000667
+0.00%
$548,733 $678
May 19, 6 PM $0.000667
+0.00%
$548,733 $628
May 19, 4 PM $0.000711
+0.00%
$584,767 $464
May 19, 3 PM $0.000711
+0.00%
$584,767 $460
May 19, 2 PM $0.000711
+3.02%
$584,771 $412
May 19, 1 PM $0.00069
-2.96%
$567,629 $404
May 19, 11 AM $0.000667
+0.00%
$548,898 $628
May 19, 10 AM $0.000667
+0.00%
$548,898 $604
May 19, 9 AM $0.000667
+0.00%
$548,898 $552
May 19, 8 AM $0.000667
-0.55%
$548,898 $501
May 19, 7 AM $0.000671
-2.38%
$551,912 $463
May 19, 6 AM $0.000687
-2.63%
$565,367 $451
May 19, 5 AM $0.000706
+0.00%
$580,653 $402
May 19, 4 AM $0.000706
+0.00%
$580,653 $454
May 19, 3 AM $0.000706
+0.00%
$580,653 $454
May 19, 2 AM $0.000706
+0.00%
$580,653 $454
May 19, 1 AM $0.000706
+0.00%
$580,653 $454
May 19, 12 AM $0.000706
-0.10%
$580,653 $454
May 18, 11 PM $0.000706
+0.10%
$581,213 $464
May 18, 10 PM $0.000706
-1.11%
$580,653 $471
May 18, 9 PM $0.000714
+0.00%
$587,153 $794
May 18, 8 PM $0.000714
+0.00%
$587,153 $822
May 18, 7 PM $0.000714
+0.00%
$587,153 $878
May 18, 6 PM $0.000714
+0.00%
$587,153 $974
May 18, 5 PM $0.000714
+0.00%
$587,153 $1,025
May 18, 4 PM $0.000714
+0.00%
$587,153 $1,145