ArchAI Historical Data

ARCHAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00164
+0.00%
$ 1.35 million $ 178,522
Dec 23, 7 PM $ 0.00164
-0.50%
$ 1.35 million $ 178,704
Dec 23, 6 PM $ 0.00165
+0.30%
$ 1.36 million $ 178,656
Dec 23, 5 PM $ 0.00165
-0.28%
$ 1.35 million $ 178,024
Dec 23, 4 PM $ 0.00165
+0.50%
$ 1.36 million $ 178,157
Dec 23, 3 PM $ 0.00164
+0.04%
$ 1.35 million $ 178,261
Dec 23, 2 PM $ 0.00164
+0.19%
$ 1.35 million $ 178,188
Dec 23, 1 PM $ 0.00164
+0.21%
$ 1.35 million $ 177,840
Dec 23, 12 PM $ 0.00163
+0.00%
$ 1.34 million $ 177,841
Dec 23, 11 AM $ 0.00164
+0.00%
$ 1.35 million $ 177,895
Dec 23, 10 AM $ 0.00164
+0.00%
$ 1.35 million $ 177,995
Dec 23, 9 AM $ 0.00164
-0.01%
$ 1.35 million $ 177,916
Dec 23, 8 AM $ 0.00164
+0.01%
$ 1.35 million $ 177,817
Dec 23, 7 AM $ 0.00164
-0.01%
$ 1.35 million $ 177,386
Dec 23, 6 AM $ 0.00164
+0.02%
$ 1.35 million $ 177,492
Dec 23, 5 AM $ 0.00164
+0.00%
$ 1.35 million $ 177,556
Dec 23, 4 AM $ 0.00164
+0.21%
$ 1.35 million $ 177,585
Dec 23, 3 AM $ 0.00163
+0.00%
$ 1.35 million $ 177,633
Dec 23, 2 AM $ 0.00163
+0.00%
$ 1.34 million $ 177,611
Dec 23, 1 AM $ 0.00163
-0.11%
$ 1.34 million $ 177,634
Dec 23, 12 AM $ 0.00164
-0.01%
$ 1.35 million $ 177,461
Dec 22, 11 PM $ 0.00164
+0.01%
$ 1.35 million $ 177,481
Dec 22, 10 PM $ 0.00164
+0.00%
$ 1.35 million $ 177,439
Dec 22, 9 PM $ 0.00164
+0.00%
$ 1.35 million $ 177,408
Dec 22, 8 PM $ 0.00164
-2.17%
$ 1.35 million $ 177,347
Dec 22, 7 PM $ 0.00167
-0.21%
$ 1.38 million $ 180,152
Dec 22, 6 PM $ 0.00168
+0.00%
$ 1.38 million $ 180,153
Dec 22, 5 PM $ 0.00168
+0.33%
$ 1.38 million $ 180,183
Dec 22, 4 PM $ 0.00167
-0.28%
$ 1.37 million $ 180,136
Dec 22, 3 PM $ 0.00168
+0.10%
$ 1.38 million $ 179,779
Dec 22, 2 PM $ 0.00167
-0.01%
$ 1.38 million $ 179,745
Dec 22, 1 PM $ 0.00167
-0.01%
$ 1.38 million $ 179,358
Dec 22, 12 PM $ 0.00167
-0.01%
$ 1.38 million $ 179,419
Dec 22, 11 AM $ 0.00167
+0.23%
$ 1.38 million $ 179,355
Dec 22, 10 AM $ 0.00167
-0.20%
$ 1.37 million $ 179,780
Dec 22, 9 AM $ 0.00167
+0.00%
$ 1.38 million $ 179,720
Dec 22, 8 AM $ 0.00167
-0.23%
$ 1.37 million $ 179,817
Dec 22, 7 AM $ 0.00167
+0.02%
$ 1.38 million $ 179,866
Dec 22, 6 AM $ 0.00167
+0.20%
$ 1.38 million $ 11,769
Dec 22, 5 AM $ 0.00167
+0.00%
$ 1.37 million $ 11,824
Dec 22, 4 AM $ 0.00167
-0.20%
$ 1.37 million $ 11,829
Dec 22, 3 AM $ 0.00167
+0.20%
$ 1.38 million $ 179,755
Dec 22, 2 AM $ 0.00167
+0.00%
$ 1.37 million $ 179,683
Dec 22, 1 AM $ 0.00167
+0.00%
$ 1.37 million $ 179,657
Dec 22, 12 AM $ 0.00167
-0.20%
$ 1.37 million $ 179,863
Dec 21, 11 PM $ 0.00167
-0.33%
$ 1.37 million $ 179,905
Dec 21, 10 PM $ 0.00168
+0.13%
$ 1.38 million $ 179,920
Dec 21, 9 PM $ 0.00167
+0.00%
$ 1.38 million $ 11,917
Dec 21, 8 PM $ 0.00167
+0.20%
$ 1.38 million $ 180,161
Dec 21, 7 PM $ 0.00167
+0.00%
$ 1.38 million $ 180,139