ArchAI Historical Data

ARCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00397
+2.94%
$ 3.26 million $ 8,266
Sep 22, 2025 $ 0.00385
-2.38%
$ 3.17 million $ 4,945
Sep 21, 2025 $ 0.00395
+7.69%
$ 3.25 million $ 7,327
Sep 20, 2025 $ 0.00367
-3.44%
$ 3.02 million $ 4,164
Sep 19, 2025 $ 0.00381
-1.27%
$ 3.14 million $ 1,314
Sep 18, 2025 $ 0.00387
-1.73%
$ 3.18 million $ 1,661
Sep 17, 2025 $ 0.00394
-2.07%
$ 3.24 million $ 1,921
Sep 16, 2025 $ 0.00402
-0.13%
$ 3.31 million $ 633
Sep 15, 2025 $ 0.00403
-2.21%
$ 3.32 million $ 3,068
Sep 14, 2025 $ 0.00419
-0.08%
$ 3.39 million $ 1,293
Sep 13, 2025 $ 0.00419
-1.31%
$ 3.45 million $ 3,603
Sep 12, 2025 $ 0.00425
-1.63%
$ 3.5 million $ 2,781
Sep 11, 2025 $ 0.00432
+0.41%
$ 3.55 million $ 733
Sep 10, 2025 $ 0.0043
+0.10%
$ 3.54 million $ 1,112
Sep 9, 2025 $ 0.0043
+5.22%
$ 3.54 million $ 7,346
Sep 8, 2025 $ 0.00408
-1.69%
$ 3.36 million $ 3,313
Sep 7, 2025 $ 0.00415
-1.74%
$ 3.42 million $ 1,372
Sep 6, 2025 $ 0.00423
-1.62%
$ 3.48 million $ 1,385
Sep 5, 2025 $ 0.0043
+4.85%
$ 3.54 million $ 5,269
Sep 4, 2025 $ 0.0041
+9.11%
$ 3.37 million $ 26,986
Sep 3, 2025 $ 0.00376
+8.46%
$ 3.09 million $ 9,863
Sep 2, 2025 $ 0.00346
-1.08%
$ 2.85 million $ 2,583
Sep 1, 2025 $ 0.0035
+7.73%
$ 2.88 million $ 12,823
Aug 31, 2025 $ 0.0031
+5.06%
$ 2.67 million $ 4,475
Aug 30, 2025 $ 0.00295
+5.74%
$ 2.43 million $ 6,965
Aug 29, 2025 $ 0.00279
-0.99%
$ 2.3 million $ 2,258
Aug 28, 2025 $ 0.00282
+3.00%
$ 2.32 million $ 2,734
Aug 27, 2025 $ 0.00274
-7.09%
$ 2.25 million $ 5,813
Aug 26, 2025 $ 0.00295
+0.81%
$ 2.43 million $ 1,398
Aug 25, 2025 $ 0.00292
-9.42%
$ 2.41 million $ 6,375
Aug 24, 2025 $ 0.00323
+2.81%
$ 2.66 million $ 9,703
Aug 23, 2025 $ 0.00314
-2.02%
$ 2.58 million $ 4,094
Aug 22, 2025 $ 0.00324
-1.36%
$ 2.65 million $ 1,519
Aug 21, 2025 $ 0.0033
+0.96%
$ 2.69 million $ 102,692
Aug 20, 2025 $ 0.00328
-10.54%
$ 2.7 million $ 117,729
Aug 19, 2025 $ 0.00363
+1.03%
$ 3 million $ 101,621
Aug 18, 2025 $ 0.00358
-2.79%
$ 2.94 million $ 104,782
Aug 17, 2025 $ 0.00368
+5.21%
$ 3.02 million $ 116,952
Aug 16, 2025 $ 0.00348
-1.43%
$ 2.86 million $ 102,003
Aug 15, 2025 $ 0.00353
-2.41%
$ 2.91 million $ 105,201
Aug 14, 2025 $ 0.00365
+0.38%
$ 2.98 million $ 104,485
Aug 13, 2025 $ 0.00364
-5.93%
$ 2.99 million $ 121,603
Aug 12, 2025 $ 0.00387
-6.58%
$ 3.18 million $ 127,204
Aug 11, 2025 $ 0.00414
+3.90%
$ 3.41 million $ 278,886
Aug 10, 2025 $ 0.004
+1.28%
$ 3.29 million $ 119,346
Aug 9, 2025 $ 0.00394
+2.15%
$ 3.24 million $ 120,083
Aug 8, 2025 $ 0.00385
+5.48%
$ 3.17 million $ 122,243
Aug 7, 2025 $ 0.00366
+8.41%
$ 3.01 million $ 153,071
Aug 6, 2025 $ 0.00337
+0.27%
$ 2.78 million $ 186,309
Aug 5, 2025 $ 0.00336
-7.87%
$ 2.77 million $ 189,133