Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00172
-0.21%
$1.42 million $12,031
Jan 19, 2026 $0.00173
-0.47%
$1.42 million $12,091
Jan 18, 2026 $0.00173
-6.56%
$1.43 million $15,098
Jan 17, 2026 $0.00186
+0.00%
$1.53 million $12,108
Jan 16, 2026 $0.00186
-0.96%
$1.53 million $12,146
Jan 15, 2026 $0.00187
-0.44%
$1.54 million $12,544
Jan 14, 2026 $0.00189
-0.01%
$1.55 million $12,343
Jan 13, 2026 $0.00188
+0.50%
$1.55 million $12,796
Jan 12, 2026 $0.00187
+0.22%
$1.54 million $12,021
Jan 11, 2026 $0.00187
+0.20%
$1.53 million $11,832
Jan 10, 2026 $0.00187
-1.60%
$1.53 million $13,487
Jan 9, 2026 $0.0019
-0.48%
$1.56 million $12,443
Jan 8, 2026 $0.00191
+0.00%
$1.57 million $12,300
Jan 7, 2026 $0.00191
-0.37%
$1.57 million $12,222
Jan 6, 2026 $0.00191
+0.35%
$1.57 million $12,367
Jan 5, 2026 $0.00191
-0.85%
$1.57 million $12,668
Jan 4, 2026 $0.00192
-0.15%
$1.58 million $11,673
Jan 3, 2026 $0.00192
+1.34%
$1.58 million $12,897
Jan 2, 2026 $0.0019
-0.07%
$1.56 million $12,012
Jan 1, 2026 $0.0019
-1.92%
$1.56 million $11,893
Dec 31, 2025 $0.00195
+0.41%
$1.59 million $233,908
Dec 30, 2025 $0.00193
+1.10%
$1.59 million $234,421
Dec 29, 2025 $0.00195
-1.93%
$1.57 million $233,952
Dec 28, 2025 $0.00162
+1.36%
$1.66 million $183,458
Dec 27, 2025 $0.0016
-2.13%
$1.32 million $180,409
Dec 26, 2025 $0.00163
-0.96%
$1.34 million $183,831
Dec 25, 2025 $0.00165
+0.17%
$1.35 million $183,470
Dec 24, 2025 $0.00165
+0.14%
$1.35 million $178,558
Dec 23, 2025 $0.00165
+0.55%
$1.35 million $178,629
Dec 22, 2025 $0.00164
-2.23%
$1.35 million $177,439
Dec 21, 2025 $0.00168
-0.26%
$1.37 million $179,920
Dec 20, 2025 $0.00168
-0.35%
$1.38 million $180,039
Dec 19, 2025 $0.00169
+5.48%
$1.38 million $180,634
Dec 18, 2025 $0.0016
-4.24%
$1.32 million $169,347
Dec 17, 2025 $0.00167
+36.92%
$1.38 million $158,372
Dec 16, 2025 $0.00118
-5.91%
$968,163 $94,452
Dec 15, 2025 $0.00126
+0.55%
$1.03 million $89,902
Dec 14, 2025 $0.00124
-0.29%
$-- $120,309
Dec 13, 2025 $0.00124
-0.68%
$1.02 million $120,109
Dec 12, 2025 $0.00125
-7.24%
$-- $88,619
Dec 11, 2025 $0.00135
-0.37%
$-- $115,794
Dec 10, 2025 $0.00136
+0.34%
$1.12 million $91,628
Dec 9, 2025 $0.00251
+40.56%
$2.06 million $86,801
Dec 8, 2025 $0.00179
+33.09%
$1.47 million $39,701
Dec 7, 2025 $0.00135
+19.62%
$1.11 million $16,284
Dec 6, 2025 $0.00112
-12.50%
$924,559 $6,721
Dec 5, 2025 $0.00129
-1.37%
$-- $1,505
Dec 4, 2025 $0.00131
-2.61%
$1.07 million $16,254
Dec 3, 2025 $0.00134
+0.18%
$1.1 million $15,554
Dec 2, 2025 $0.00134
+0.17%
$1.1 million $15,441