Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.000471
+0.00%
$387,733 $30
Sep 16, 1 AM $0.000471
-0.61%
$387,733 $29
Sep 16, 12 AM $0.000474
+0.61%
$390,113 $29
Sep 15, 11 PM $0.000471
+0.00%
$387,733 $47
Sep 15, 10 PM $0.000471
-1.06%
$387,733 $47
Sep 15, 9 PM $0.000476
+0.02%
$391,907 $67
Sep 15, 8 PM $0.000476
+1.06%
$391,824 $66
Sep 15, 7 PM $0.000471
+0.00%
$387,733 $66
Sep 15, 6 PM $0.000471
+0.00%
$387,733 $66
Sep 15, 5 PM $0.000471
+0.00%
$387,733 $66
Sep 15, 4 PM $0.000471
-0.90%
$387,733 $66
Sep 15, 3 PM $0.000476
-0.87%
$391,271 $58
Sep 15, 2 PM $0.00048
-0.19%
$394,714 $55
Sep 15, 1 PM $0.000481
-0.19%
$395,466 $73
Sep 15, 12 PM $0.000482
+0.18%
$396,184 $121
Sep 15, 11 AM $0.000481
+0.00%
$395,466 $110
Sep 15, 10 AM $0.000481
+0.00%
$395,466 $162
Sep 15, 9 AM $0.000481
+0.00%
$395,466 $331
Sep 15, 8 AM $0.000481
-0.18%
$395,466 $335
Sep 15, 7 AM $0.000482
+0.18%
$396,185 $351
Sep 15, 6 AM $0.000481
+0.00%
$395,466 $284
Sep 15, 5 AM $0.000481
+0.00%
$395,466 $284
Sep 15, 4 AM $0.000481
+0.00%
$395,466 $284
Sep 15, 3 AM $0.000481
+0.00%
$395,466 $284
Sep 15, 2 AM $0.000481
+0.00%
$395,466 $350
Sep 15, 1 AM $0.000481
-0.18%
$395,466 $350
Sep 15, 12 AM $0.000482
+0.18%
$396,190 $350
Sep 14, 11 PM $0.000481
-0.14%
$395,466 $331
Sep 14, 10 PM $0.000481
+5.61%
$396,008 $331
Sep 14, 9 PM $0.000456
-0.92%
$374,981 $308
Sep 14, 8 PM $0.00046
+0.93%
$378,477 $308
Sep 14, 7 PM $0.000456
+0.00%
$374,981 $308
Sep 14, 6 PM $0.000456
+0.00%
$374,981 $308
Sep 14, 5 PM $0.000456
-0.92%
$374,981 $310
Sep 14, 4 PM $0.00046
+0.92%
$378,446 $310
Sep 14, 3 PM $0.000456
+0.00%
$374,981 $266
Sep 14, 2 PM $0.000456
-3.51%
$374,981 $266
Sep 14, 1 PM $0.000472
+0.00%
$388,638 $240
Sep 14, 12 PM $0.000472
+3.69%
$388,638 $224
Sep 14, 11 AM $0.000456
-3.81%
$374,817 $208
Sep 14, 10 AM $0.000474
-1.53%
$389,646 $156
Sep 14, 9 AM $0.000481
+0.21%
$395,713 $22
Sep 14, 8 AM $0.00048
-0.10%
$394,890 $18
Sep 14, 7 AM $0.000481
+0.00%
$395,302 $2
Sep 14, 6 AM $0.000481
+0.00%
$395,302 $2
Sep 14, 5 AM $0.000481
+0.00%
$395,302 $2
Sep 14, 4 AM $0.000481
+0.00%
$395,302 $2
Sep 14, 3 AM $0.000481
+0.00%
$395,302 $2
Sep 14, 2 AM $0.000481
+0.00%
$395,302 $2
Sep 14, 1 AM $0.000481
+0.00%
$395,302 $2