ArchAI Historical Data

ARCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.000623
+0.00%
$ 512,124 $ 292
Aug 1, 5 AM $ 0.000623
-0.45%
$ 512,124 $ 292
Aug 1, 4 AM $ 0.000625
+0.45%
$ 514,414 $ 292
Aug 1, 3 AM $ 0.000623
+0.00%
$ 512,124 $ 3
Aug 1, 2 AM $ 0.000623
+0.00%
$ 512,124 $ 4
Aug 1, 1 AM $ 0.000623
+0.00%
$ 512,124 $ 4
Aug 1, 12 AM $ 0.000623
+0.00%
$ 512,124 $ 259
Jul 31, 11 PM $ 0.000623
+0.00%
$ 512,124 $ 259
Jul 31, 10 PM $ 0.000623
+0.00%
$ 512,124 $ 259
Jul 31, 9 PM $ 0.000623
+0.00%
$ 512,124 $ 259
Jul 31, 8 PM $ 0.000623
-0.50%
$ 512,124 $ 259
Jul 31, 7 PM $ 0.000626
-0.08%
$ 514,700 $ 274
Jul 31, 6 PM $ 0.000626
+0.58%
$ 515,086 $ 274
Jul 31, 5 PM $ 0.000623
-0.58%
$ 512,124 $ 378
Jul 31, 4 PM $ 0.000626
+0.58%
$ 515,100 $ 378
Jul 31, 3 PM $ 0.000623
-0.56%
$ 512,124 $ 398
Jul 31, 2 PM $ 0.000626
+0.56%
$ 514,987 $ 398
Jul 31, 1 PM $ 0.000623
-0.58%
$ 512,124 $ 406
Jul 31, 12 PM $ 0.000626
+0.58%
$ 515,107 $ 408
Jul 31, 11 AM $ 0.000623
+0.00%
$ 512,124 $ 46
Jul 31, 10 AM $ 0.000623
+0.00%
$ 512,124 $ 138
Jul 31, 9 AM $ 0.000623
+0.00%
$ 512,124 $ 138
Jul 31, 8 AM $ 0.000623
-0.50%
$ 512,124 $ 138
Jul 31, 7 AM $ 0.000626
+0.50%
$ 514,686 $ 577
Jul 31, 6 AM $ 0.000623
+0.00%
$ 512,124 $ 136
Jul 31, 5 AM $ 0.000623
+0.00%
$ 512,124 $ 136
Jul 31, 4 AM $ 0.000623
-0.22%
$ 512,124 $ 136
Jul 31, 3 AM $ 0.000624
+0.00%
$ 513,275 $ 135
Jul 31, 2 AM $ 0.000624
+0.00%
$ 513,275 $ 345
Jul 31, 1 AM $ 0.000624
+0.00%
$ 513,275 $ 383
Jul 31, 12 AM $ 0.000624
+0.00%
$ 513,275 $ 383
Jul 30, 11 PM $ 0.000624
-0.43%
$ 513,275 $ 383
Jul 30, 10 PM $ 0.000627
+0.43%
$ 515,504 $ 383
Jul 30, 9 PM $ 0.000624
-0.71%
$ 513,275 $ 359
Jul 30, 8 PM $ 0.000628
+0.71%
$ 516,928 $ 359
Jul 30, 7 PM $ 0.000624
+0.00%
$ 513,275 $ 477
Jul 30, 6 PM $ 0.000624
+0.00%
$ 513,275 $ 477
Jul 30, 5 PM $ 0.000624
-0.42%
$ 513,275 $ 477
Jul 30, 4 PM $ 0.000627
+0.42%
$ 515,418 $ 477
Jul 30, 3 PM $ 0.000624
-0.52%
$ 513,275 $ 456
Jul 30, 2 PM $ 0.000627
+0.52%
$ 515,946 $ 456
Jul 30, 1 PM $ 0.000624
-2.31%
$ 513,275 $ 435
Jul 30, 12 PM $ 0.000639
+1.61%
$ 525,423 $ 434
Jul 30, 11 AM $ 0.000629
+3.91%
$ 517,099 $ 366
Jul 30, 10 AM $ 0.000605
+0.00%
$ 497,644 $ 162
Jul 30, 9 AM $ 0.000605
+0.00%
$ 497,644 $ 164
Jul 30, 8 AM $ 0.000605
+0.00%
$ 497,644 $ 164
Jul 30, 7 AM $ 0.000605
+0.00%
$ 497,644 $ 164
Jul 30, 6 AM $ 0.000605
+0.00%
$ 497,644 $ 183
Jul 30, 5 AM $ 0.000605
+0.00%
$ 497,644 $ 183