ArchAI Historical Data

ARCHAI Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000712
+0.00%
$ 585,610 $ 1,931
3:48 AM $ 0.000712
+0.00%
$ 585,610 $ 1,931
3:47 AM $ 0.000712
+0.00%
$ 585,610 $ 1,931
3:46 AM $ 0.000712
+0.00%
$ 585,610 $ 1,931
3:45 AM $ 0.000712
+0.00%
$ 585,610 $ 1,931
3:44 AM $ 0.000712
+0.00%
$ 585,610 $ 1,931
3:43 AM $ 0.000712
+0.00%
$ 585,610 $ 1,968
3:42 AM $ 0.000712
+0.00%
$ 585,610 $ 1,968
3:41 AM $ 0.000712
+0.00%
$ 585,610 $ 1,968
3:40 AM $ 0.000712
+0.00%
$ 585,610 $ 2,007
3:39 AM $ 0.000712
+0.00%
$ 585,609 $ 2,007
3:38 AM $ 0.000712
+0.00%
$ 585,609 $ 2,007
3:37 AM $ 0.000712
+0.00%
$ 585,609 $ 2,050
3:36 AM $ 0.000712
+0.00%
$ 585,609 $ 2,050
3:35 AM $ 0.000712
+0.00%
$ 585,609 $ 2,050
3:34 AM $ 0.000712
+0.00%
$ 585,609 $ 2,050
3:33 AM $ 0.000712
+0.00%
$ 585,609 $ 2,050
3:32 AM $ 0.000712
+0.00%
$ 585,609 $ 2,050
3:31 AM $ 0.000712
+0.00%
$ 585,609 $ 2,087
3:30 AM $ 0.000712
+0.00%
$ 585,609 $ 2,087
3:29 AM $ 0.000712
+0.00%
$ 585,590 $ 2,087
3:28 AM $ 0.000712
+0.00%
$ 585,590 $ 2,087
3:27 AM $ 0.000712
+0.00%
$ 585,590 $ 2,087
3:26 AM $ 0.000712
+0.00%
$ 585,590 $ 2,093
3:25 AM $ 0.000712
+0.00%
$ 585,590 $ 2,104
3:24 AM $ 0.000712
+0.00%
$ 585,590 $ 2,104
3:23 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:22 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:21 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:20 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:19 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:18 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:17 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:16 AM $ 0.000712
+0.00%
$ 585,590 $ 2,127
3:15 AM $ 0.000712
+0.00%
$ 585,590 $ 2,165
3:14 AM $ 0.000712
+0.00%
$ 585,590 $ 2,165
3:13 AM $ 0.000712
+0.00%
$ 585,590 $ 2,189
3:12 AM $ 0.000712
+0.00%
$ 585,590 $ 2,189
3:11 AM $ 0.000712
+0.00%
$ 585,590 $ 2,189
3:10 AM $ 0.000712
+0.00%
$ 585,590 $ 2,189
3:09 AM $ 0.000712
+0.00%
$ 585,590 $ 2,220
3:08 AM $ 0.000712
+0.00%
$ 585,590 $ 2,220
3:07 AM $ 0.000712
+0.00%
$ 585,590 $ 2,220
3:06 AM $ 0.000712
+0.00%
$ 585,590 $ 2,220
3:05 AM $ 0.000712
+0.00%
$ 585,590 $ 2,220
3:04 AM $ 0.000712
+0.00%
$ 585,590 $ 2,220
3:03 AM $ 0.000712
+0.00%
$ 585,590 $ 2,260
3:02 AM $ 0.000712
+0.00%
$ 585,590 $ 2,296
3:01 AM $ 0.000712
+0.00%
$ 585,590 $ 2,296
3:00 AM $ 0.000712
+0.00%
$ 585,590 $ 2,296