ArchAI Historical Data

ARCHAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00167
+0.20%
$ 1.38 million $ 180,161
Dec 21, 7 PM $ 0.00167
+0.00%
$ 1.38 million $ 180,139
Dec 21, 6 PM $ 0.00167
+0.00%
$ 1.37 million $ 180,147
Dec 21, 5 PM $ 0.00167
+0.00%
$ 1.37 million $ 180,112
Dec 21, 4 PM $ 0.00167
-0.37%
$ 1.37 million $ 180,122
Dec 21, 3 PM $ 0.00168
+0.00%
$ 1.38 million $ 180,086
Dec 21, 2 PM $ 0.00168
+0.00%
$ 1.38 million $ 179,503
Dec 21, 1 PM $ 0.00168
+0.37%
$ 1.38 million $ 179,431
Dec 21, 12 PM $ 0.00167
+0.00%
$ 1.37 million $ 11,772
Dec 21, 11 AM $ 0.00167
-0.20%
$ 1.37 million $ 11,817
Dec 21, 10 AM $ 0.00167
+0.20%
$ 1.38 million $ 11,780
Dec 21, 9 AM $ 0.00167
-0.20%
$ 1.37 million $ 11,865
Dec 21, 8 AM $ 0.00167
+0.00%
$ 1.38 million $ 11,816
Dec 21, 7 AM $ 0.00167
+0.00%
$ 1.38 million $ 11,797
Dec 21, 6 AM $ 0.00167
+0.20%
$ 1.38 million $ 180,266
Dec 21, 5 AM $ 0.00167
-0.36%
$ 1.38 million $ 180,188
Dec 21, 4 AM $ 0.00168
-0.20%
$ 1.38 million $ 180,222
Dec 21, 3 AM $ 0.00168
+0.00%
$ 1.38 million $ 180,247
Dec 21, 2 AM $ 0.00168
-0.04%
$ 1.38 million $ 180,323
Dec 21, 1 AM $ 0.00168
-0.19%
$ 1.38 million $ 180,452
Dec 21, 12 AM $ 0.00168
+0.00%
$ 1.38 million $ 180,390
Dec 20, 11 PM $ 0.00168
+0.23%
$ 1.38 million $ 180,356
Dec 20, 10 PM $ 0.00168
-0.20%
$ 1.38 million $ 180,039
Dec 20, 9 PM $ 0.00168
-0.03%
$ 1.38 million $ 180,130
Dec 20, 8 PM $ 0.00168
+0.09%
$ 1.38 million $ 180,174
Dec 20, 7 PM $ 0.00168
-0.52%
$ 1.38 million $ 180,666
Dec 20, 6 PM $ 0.00169
+0.41%
$ 1.39 million $ 180,627
Dec 20, 5 PM $ 0.00168
-0.21%
$ 1.38 million $ 180,613
Dec 20, 4 PM $ 0.00168
-0.20%
$ 1.39 million $ 11,845
Dec 20, 3 PM $ 0.00169
+0.00%
$ 1.39 million $ 11,869
Dec 20, 2 PM $ 0.00169
+0.00%
$ 1.39 million $ 11,890
Dec 20, 1 PM $ 0.00168
+0.00%
$ 1.39 million $ 12,017
Dec 20, 12 PM $ 0.00169
+0.20%
$ 1.39 million $ 11,956
Dec 20, 11 AM $ 0.00169
+0.00%
$ 1.39 million $ 180,982
Dec 20, 10 AM $ 0.00169
+0.20%
$ 1.39 million $ 181,460
Dec 20, 9 AM $ 0.00168
+0.00%
$ 1.39 million $ 181,552
Dec 20, 8 AM $ 0.00169
+0.20%
$ 1.39 million $ 181,575
Dec 20, 7 AM $ 0.00168
+0.21%
$ 1.39 million $ 181,555
Dec 20, 6 AM $ 0.00168
-0.42%
$ 1.38 million $ 181,631
Dec 20, 5 AM $ 0.00168
+0.00%
$ 1.39 million $ 180,971
Dec 20, 4 AM $ 0.00168
+0.10%
$ 1.39 million $ 180,871
Dec 20, 3 AM $ 0.00168
+0.11%
$ 1.38 million $ 180,952
Dec 20, 2 AM $ 0.00168
+0.04%
$ 1.38 million $ 180,685
Dec 20, 1 AM $ 0.00168
-0.55%
$ 1.38 million $ 181,230
Dec 20, 12 AM $ 0.00169
+0.40%
$ 1.39 million $ 180,268
Dec 19, 11 PM $ 0.00168
-0.49%
$ 1.38 million $ 180,633
Dec 19, 10 PM $ 0.00169
-0.05%
$ 1.39 million $ 180,634
Dec 19, 9 PM $ 0.00169
+0.00%
$ 1.39 million $ 180,505
Dec 19, 8 PM $ 0.00169
+0.00%
$ 1.39 million $ 180,368
Dec 19, 7 PM $ 0.00169
+0.08%
$ 1.39 million $ 180,384