Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.000714
+0.00%
$587,153 $1,145
May 18, 3 PM $0.000714
+1.28%
$587,153 $1,195
May 18, 2 PM $0.000667
-5.41%
$548,651 $1,169
May 18, 1 PM $0.000669
-0.23%
$550,261 $1,148
May 18, 12 PM $0.00067
-5.19%
$551,540 $875
May 18, 11 AM $0.000707
+0.00%
$581,723 $834
May 18, 10 AM $0.000707
+0.00%
$581,723 $842
May 18, 9 AM $0.000707
+0.00%
$581,723 $890
May 18, 8 AM $0.000707
-0.45%
$581,723 $890
May 18, 7 AM $0.00071
+0.00%
$584,356 $880
May 18, 6 AM $0.00071
-0.03%
$584,356 $880
May 18, 5 AM $0.000711
+0.43%
$584,528 $880
May 18, 4 AM $0.000707
+0.06%
$582,043 $870
May 18, 3 AM $0.000707
+0.00%
$581,723 $822
May 18, 2 AM $0.000707
+0.00%
$581,723 $822
May 18, 1 AM $0.000707
+0.00%
$581,723 $822
May 18, 12 AM $0.000707
-0.41%
$581,723 $822
May 17, 11 PM $0.00071
+0.00%
$584,109 $812
May 17, 10 PM $0.00071
+6.70%
$584,109 $763
May 17, 9 PM $0.000665
-0.21%
$547,417 $430
May 17, 8 PM $0.000667
+0.00%
$548,569 $398
May 17, 7 PM $0.000667
+0.00%
$548,569 $342
May 17, 6 PM $0.000667
+0.00%
$548,569 $291
May 17, 5 PM $0.000667
+0.00%
$548,569 $249
May 17, 4 PM $0.000719
+3.35%
$591,924 $137
May 17, 3 PM $0.000696
+0.34%
$572,723 $89
May 17, 2 PM $0.000694
-0.04%
$570,781 $80
May 17, 1 PM $0.000694
-0.01%
$570,997 $80
May 17, 12 PM $0.000694
+0.06%
$571,052 $64
May 17, 11 AM $0.000694
+0.24%
$570,699 $26
May 17, 10 AM $0.000692
+0.00%
$569,317 $10
May 17, 9 AM $0.000692
+0.00%
$569,300 $10
May 17, 8 AM $0.000692
+0.00%
$569,300 $19
May 17, 7 AM $0.000692
+0.00%
$569,300 $39
May 17, 6 AM $0.000692
+0.00%
$569,300 $39
May 17, 5 AM $0.000692
+0.00%
$569,300 $39
May 17, 4 AM $0.000692
-1.65%
$569,300 $39
May 17, 3 AM $0.000704
+0.00%
$578,878 $40
May 17, 2 AM $0.000704
+1.68%
$578,878 $40
May 17, 1 AM $0.000692
+0.00%
$569,300 $20
May 17, 12 AM $0.000692
+0.00%
$569,300 $20
May 16, 11 PM $0.000692
+0.00%
$569,300 $22
May 16, 10 PM $0.000692
+0.00%
$569,300 $22
May 16, 9 PM $0.000692
+0.00%
$569,300 $22
May 16, 8 PM $0.000692
+0.00%
$569,300 $22
May 16, 7 PM $0.000692
+0.00%
$569,300 $22
May 16, 6 PM $0.000692
-3.22%
$569,300 $22
May 16, 5 PM $0.000715
+0.00%
$588,222 $14
May 16, 4 PM $0.000715
+0.00%
$588,222 $14
May 16, 3 PM $0.000715
+0.00%
$588,222 $14