ArchAI Historical Data

ARCHAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00169
+0.08%
$ 1.39 million $ 180,384
Dec 19, 6 PM $ 0.00169
-0.44%
$ 1.39 million $ 180,866
Dec 19, 5 PM $ 0.0017
-0.03%
$ 1.4 million $ 180,877
Dec 19, 4 PM $ 0.0017
+0.11%
$ 1.4 million $ 180,803
Dec 19, 3 PM $ 0.0017
+0.20%
$ 1.4 million $ 180,937
Dec 19, 2 PM $ 0.00169
-0.28%
$ 1.39 million $ 180,895
Dec 19, 1 PM $ 0.0017
+0.00%
$ 1.4 million $ 180,830
Dec 19, 12 PM $ 0.0017
+0.50%
$ 1.4 million $ 180,852
Dec 19, 11 AM $ 0.00169
+4.98%
$ 1.39 million $ 179,804
Dec 19, 10 AM $ 0.00161
-0.48%
$ 1.32 million $ 170,568
Dec 19, 9 AM $ 0.00162
+0.20%
$ 1.33 million $ 170,413
Dec 19, 8 AM $ 0.00161
-0.01%
$ 1.33 million $ 170,405
Dec 19, 7 AM $ 0.00161
-0.31%
$ 1.33 million $ 170,421
Dec 19, 6 AM $ 0.00162
+0.27%
$ 1.33 million $ 168,914
Dec 19, 5 AM $ 0.00161
-0.23%
$ 1.33 million $ 168,947
Dec 19, 4 AM $ 0.0016
-0.17%
$ 1.32 million $ 157,281
Dec 19, 3 AM $ 0.00161
+0.21%
$ 1.32 million $ 168,903
Dec 19, 2 AM $ 0.0016
+0.04%
$ 1.32 million $ 169,347
Dec 19, 1 AM $ 0.0016
+0.21%
$ 1.32 million $ 169,219
Dec 19, 12 AM $ 0.0016
-0.16%
$ 1.32 million $ 168,320
Dec 18, 11 PM $ 0.0016
+0.17%
$ 1.32 million $ 169,346
Dec 18, 10 PM $ 0.0016
-0.17%
$ 1.32 million $ 169,347
Dec 18, 9 PM $ 0.0016
+0.06%
$ 1.32 million $ 169,399
Dec 18, 8 PM $ 0.0016
-0.03%
$ 1.32 million $ 169,408
Dec 18, 7 PM $ 0.0016
-0.24%
$ 1.32 million $ 169,941
Dec 18, 6 PM $ 0.00161
-0.03%
$ 1.32 million $ 170,362
Dec 18, 5 PM $ 0.00161
+0.04%
$ 1.32 million $ 170,314
Dec 18, 4 PM $ 0.00161
-0.10%
$ 1.32 million $ 170,482
Dec 18, 3 PM $ 0.00161
+2.25%
$ 1.32 million $ 170,554
Dec 18, 2 PM $ 0.00157
+0.04%
$ 1.29 million $ 166,074
Dec 18, 1 PM $ 0.00157
-0.26%
$ 1.29 million $ 166,215
Dec 18, 12 PM $ 0.00158
+0.28%
$ 1.3 million $ 166,625
Dec 18, 11 AM $ 0.00157
+0.47%
$ 1.29 million $ 167,529
Dec 18, 10 AM $ 0.00156
-0.02%
$ 1.29 million $ 166,087
Dec 18, 9 AM $ 0.00156
-0.02%
$ 1.29 million $ 166,527
Dec 18, 8 AM $ 0.00156
+0.00%
$ 1.29 million $ 166,569
Dec 18, 7 AM $ 0.00156
+0.01%
$ 1.29 million $ 166,675
Dec 18, 6 AM $ 0.00156
+0.00%
$ 1.29 million $ 151,647
Dec 18, 5 AM $ 0.00159
-4.48%
$ 1.31 million $ 157,486
Dec 18, 4 AM $ 0.00166
+0.05%
$ 1.37 million $ 158,485
Dec 18, 3 AM $ 0.00166
+0.01%
$ 1.37 million $ 158,329
Dec 18, 1 AM $ 0.00166
+0.22%
$ 1.37 million $ 158,275
Dec 18, 12 AM $ 0.00167
+0.03%
$ 1.37 million $ 158,752
Dec 17, 11 PM $ 0.00167
+0.22%
$ 1.38 million $ 158,620
Dec 17, 10 PM $ 0.00167
+0.08%
$ 1.37 million $ 158,372
Dec 17, 9 PM $ 0.00167
+0.26%
$ 1.37 million $ 157,924
Dec 17, 8 PM $ 0.00166
-0.03%
$ 1.37 million $ 157,239
Dec 17, 7 PM $ 0.00163
+5.10%
$ 1.34 million $ 153,991
Dec 17, 6 PM $ 0.00155
-0.30%
$ 1.28 million $ 144,520
Dec 17, 5 PM $ 0.00156
+0.00%
$ 1.28 million $ 144,382