Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000715
+0.00%
$588,222 $14
May 16, 2 PM $0.000715
+0.00%
$588,222 $14
May 16, 1 PM $0.000715
+0.00%
$588,222 $16
May 16, 12 PM $0.000715
+0.00%
$588,222 $231
May 16, 11 AM $0.000715
+0.00%
$588,222 $231
May 16, 10 AM $0.000715
+0.00%
$588,222 $239
May 16, 9 AM $0.000715
-0.01%
$588,222 $240
May 16, 8 AM $0.000715
+0.00%
$588,306 $231
May 16, 7 AM $0.000715
-0.05%
$588,306 $231
May 16, 6 AM $0.000715
-0.14%
$588,625 $194
May 16, 5 AM $0.000716
+0.00%
$589,456 $22
May 16, 4 AM $0.000716
+0.00%
$589,456 $22
May 16, 3 AM $0.000716
+0.00%
$589,456 $21
May 16, 2 AM $0.000716
+0.00%
$589,456 $21
May 16, 1 AM $0.000716
+0.00%
$589,456 $21
May 16, 12 AM $0.000716
+0.00%
$589,456 $21
May 15, 11 PM $0.000716
+0.00%
$589,456 $19
May 15, 10 PM $0.000716
+0.00%
$589,456 $19
May 15, 9 PM $0.000716
+0.00%
$589,456 $345
May 15, 8 PM $0.000716
+0.00%
$589,456 $345
May 15, 7 PM $0.000716
+0.00%
$589,456 $345
May 15, 6 PM $0.000716
+0.18%
$589,456 $360
May 15, 5 PM $0.000715
+0.00%
$588,373 $378
May 15, 4 PM $0.000715
+0.03%
$588,373 $202
May 15, 3 PM $0.000715
+0.00%
$588,222 $202
May 15, 2 PM $0.000715
+0.00%
$588,223 $202
May 15, 1 PM $0.000715
+0.00%
$588,223 $200
May 15, 12 PM $0.000715
+0.00%
$588,236 $216
May 15, 11 AM $0.000715
-0.21%
$588,222 $216
May 15, 10 AM $0.000716
+0.00%
$589,456 $208
May 15, 9 AM $0.000716
+0.00%
$589,456 $522
May 15, 8 AM $0.000716
+0.00%
$589,456 $526
May 15, 7 AM $0.000716
+0.21%
$589,456 $526
May 15, 6 AM $0.000715
-0.67%
$588,222 $529
May 15, 5 AM $0.00072
+0.00%
$592,171 $525
May 15, 4 AM $0.00072
+0.00%
$592,171 $525
May 15, 3 AM $0.00072
+0.00%
$592,171 $549
May 15, 2 AM $0.00072
+0.00%
$592,171 $549
May 15, 1 AM $0.00072
+0.00%
$592,171 $549
May 15, 12 AM $0.00072
+0.00%
$592,171 $549
May 14, 11 PM $0.00072
+0.00%
$592,167 $549
May 14, 10 PM $0.00072
+0.15%
$592,167 $549
May 14, 9 PM $0.000719
+0.00%
$591,266 $398
May 14, 8 PM $0.000719
-0.01%
$591,266 $398
May 14, 7 PM $0.000719
+3.06%
$591,311 $398
May 14, 6 PM $0.000697
+0.35%
$573,754 $399
May 14, 5 PM $0.000695
+0.00%
$571,768 $363
May 14, 4 PM $0.000695
+0.00%
$571,768 $363
May 14, 3 PM $0.000695
+0.00%
$571,768 $363
May 14, 2 PM $0.000695
+0.00%
$571,768 $363