ArchAI Historical Data

ARCHAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000678
+0.22%
$ 557,536 $ 9,594
Apr 7, 1 AM $ 0.000676
-0.01%
$ 556,302 $ 9,588
Apr 7, 12 AM $ 0.000676
+0.03%
$ 556,382 $ 9,540
Apr 6, 11 PM $ 0.000676
-0.22%
$ 556,220 $ 9,536
Apr 6, 10 PM $ 0.000676
+0.00%
$ 556,220 $ 9,658
Apr 6, 9 PM $ 0.000676
+1.93%
$ 556,220 $ 9,666
Apr 6, 8 PM $ 0.000663
-0.26%
$ 545,689 $ 9,789
Apr 6, 7 PM $ 0.000665
+0.80%
$ 547,088 $ 9,840
Apr 6, 6 PM $ 0.000661
-1.24%
$ 543,864 $ 9,782
Apr 6, 5 PM $ 0.000669
+0.04%
$ 550,680 $ 9,799
Apr 6, 4 PM $ 0.000669
+0.21%
$ 550,461 $ 9,765
Apr 6, 3 PM $ 0.000668
-3.29%
$ 549,309 $ 9,799
Apr 6, 2 PM $ 0.00069
+0.00%
$ 567,984 $ 9,882
Apr 6, 1 PM $ 0.000664
-0.94%
$ 546,028 $ 9,843
Apr 6, 12 PM $ 0.00067
+1.47%
$ 551,201 $ 9,812
Apr 6, 11 AM $ 0.00066
-2.91%
$ 543,220 $ 9,761
Apr 6, 10 AM $ 0.00068
+3.64%
$ 559,509 $ 9,719
Apr 6, 9 AM $ 0.000656
-4.28%
$ 539,871 $ 9,784
Apr 6, 8 AM $ 0.000676
-2.47%
$ 555,973 $ 9,694
Apr 6, 7 AM $ 0.000693
+1.67%
$ 570,041 $ 9,746
Apr 6, 6 AM $ 0.000681
-0.22%
$ 560,662 $ 9,765
Apr 6, 5 AM $ 0.000683
+0.22%
$ 561,896 $ 9,672
Apr 6, 4 AM $ 0.000681
+0.00%
$ 560,662 $ 9,619
Apr 6, 3 AM $ 0.000681
-0.01%
$ 560,662 $ 9,606
Apr 6, 2 AM $ 0.000683
+0.00%
$ 561,946 $ 9,565
Apr 6, 1 AM $ 0.000683
+0.01%
$ 561,945 $ 9,653
Apr 6, 12 AM $ 0.000683
+0.96%
$ 561,896 $ 9,609
Apr 5, 11 PM $ 0.000676
-0.01%
$ 556,549 $ 9,551
Apr 5, 10 PM $ 0.000677
+1.98%
$ 556,585 $ 9,440
Apr 5, 9 PM $ 0.000663
-2.71%
$ 545,771 $ 9,414
Apr 5, 8 PM $ 0.00068
+2.89%
$ 559,428 $ 9,393
Apr 5, 7 PM $ 0.000661
-3.87%
$ 543,715 $ 9,358
Apr 5, 6 PM $ 0.000686
-0.01%
$ 564,447 $ 9,463
Apr 5, 5 PM $ 0.000686
-0.51%
$ 564,529 $ 9,471
Apr 5, 4 PM $ 0.00069
+3.96%
$ 567,408 $ 9,502
Apr 5, 3 PM $ 0.000663
-0.99%
$ 545,771 $ 9,462
Apr 5, 2 PM $ 0.00067
-1.79%
$ 551,201 $ 9,426
Apr 5, 1 PM $ 0.000682
+1.27%
$ 561,259 $ 9,504
Apr 5, 12 PM $ 0.000674
+0.21%
$ 554,245 $ 9,461
Apr 5, 11 AM $ 0.000672
-0.21%
$ 553,093 $ 9,492
Apr 5, 10 AM $ 0.000674
+0.21%
$ 554,245 $ 9,529
Apr 5, 9 AM $ 0.000672
-0.21%
$ 553,093 $ 9,613
Apr 5, 8 AM $ 0.000672
+0.00%
$ 553,093 $ 9,652
Apr 5, 7 AM $ 0.000672
+0.00%
$ 553,093 $ 9,668
Apr 5, 6 AM $ 0.000674
+0.21%
$ 554,245 $ 9,758
Apr 5, 5 AM $ 0.000672
+0.00%
$ 553,093 $ 9,948
Apr 5, 4 AM $ 0.000672
-0.21%
$ 553,093 $ 10,015
Apr 5, 3 AM $ 0.000674
+0.00%
$ 554,245 $ 10,084
Apr 5, 2 AM $ 0.000674
+0.00%
$ 554,245 $ 10,120
Apr 5, 1 AM $ 0.000674
+0.00%
$ 554,245 $ 10,041