ArchAI Historical Data

ARCHAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00155
-0.30%
$ 1.28 million $ 144,520
Dec 17, 5 PM $ 0.00156
+0.00%
$ 1.28 million $ 144,382
Dec 17, 4 PM $ 0.00156
+0.02%
$ 1.28 million $ 144,378
Dec 17, 2 PM $ 0.00156
-0.01%
$ 1.28 million $ 144,344
Dec 17, 1 PM $ 0.00156
-1.06%
$ 1.28 million $ 144,351
Dec 17, 12 PM $ 0.00158
+1.02%
$ 1.3 million $ 146,823
Dec 17, 11 AM $ 0.00157
+0.70%
$ 1.29 million $ 143,503
Dec 17, 10 AM $ 0.00156
-0.24%
$ 1.28 million $ 141,813
Dec 17, 4 AM $ 0.00127
+1.39%
$ 1.05 million $ 104,018
Dec 17, 2 AM $ 0.00126
+3.06%
$ 1.03 million $ 104,102
Dec 16, 10 PM $ 0.00118
+4.82%
$ 968,163 $ 94,452
Dec 16, 9 PM $ 0.00112
+1.15%
$ 922,774 $ 87,846
Dec 16, 8 PM $ 0.00111
+1.37%
$ 912,195 $ 85,761
Dec 16, 2 PM $ 0.00126
+0.00%
$ 1.04 million $ 121,321
Dec 16, 4 AM $ 0.00125
+0.00%
$ 1.03 million $ 89,633
Dec 15, 11 PM $ 0.00126
+0.00%
$ 1.03 million $ 89,882
Dec 15, 8 PM $ 0.00126
+0.00%
$ 1.03 million $ 89,902
Dec 15, 6 PM $ 0.00126
+0.00%
$ 1.03 million $ 89,897
Dec 15, 5 PM $ 0.00126
-0.01%
$ 1.03 million $ 89,902
Dec 15, 3 PM $ 0.00126
+0.00%
$ 1.03 million $ 120,781
Dec 15, 6 AM $ 0.00126
+0.00%
$ 1.03 million $ 89,638
Dec 15, 5 AM $ 0.00125
+0.32%
$ 1.03 million $ 89,455
Dec 14, 3 PM $ 0.00124
+0.00%
$ 1.02 million $ 120,309
Dec 14, 1 AM $ 0.00124
+0.07%
$ 1.02 million $ 88,220
Dec 14, 12 AM $ 0.00124
-0.23%
$ 1.02 million $ 88,399
Dec 13, 11 PM $ 0.00124
+0.01%
$ 1.02 million $ 88,305
Dec 13, 10 PM $ 0.00124
+0.00%
$ 1.02 million $ 120,109
Dec 13, 2 PM $ 0.00125
+0.00%
$ 1.03 million $ 88,383
Dec 13, 12 PM $ 0.00125
+0.00%
$ 1.03 million $ 88,578
Dec 13, 11 AM $ 0.00125
-0.30%
$ 1.03 million $ 88,505
Dec 12, 4 PM $ 0.00125
-0.01%
$ 1.03 million $ 88,619
Dec 12, 9 AM $ 0.00135
+0.00%
$ 1.11 million $ 116,003
Dec 11, 3 PM $ 0.00135
+0.00%
$ 1.11 million $ 115,794
Dec 11, 8 AM $ 0.00135
-0.25%
$ 1.11 million $ 91,474
Dec 11, 4 AM $ 0.00136
+0.00%
$ 1.12 million $ 91,509
Dec 11, 3 AM $ 0.00136
-0.01%
$ 1.12 million $ 91,512
Dec 11, 2 AM $ 0.00136
-0.17%
$ 1.12 million $ 91,665
Dec 11, 1 AM $ 0.00136
-0.02%
$ 1.12 million $ 91,612
Dec 11, 12 AM $ 0.00136
+0.01%
$ 1.12 million $ 91,611
Dec 10, 11 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,628
Dec 10, 8 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,696
Dec 10, 7 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,713
Dec 10, 6 PM $ 0.00136
+0.00%
$ 1.12 million $ 92,077
Dec 10, 5 PM $ 0.00137
-0.02%
$ 1.12 million $ 91,929
Dec 10, 4 PM $ 0.00137
-0.10%
$ 1.12 million $ 91,978
Dec 10, 3 PM $ 0.00137
+0.40%
$ 1.13 million $ 91,997
Dec 10, 2 PM $ 0.00136
+0.03%
$ 1.12 million $ 91,429
Dec 10, 1 PM $ 0.00136
-0.03%
$ 1.12 million $ 91,281
Dec 10, 12 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,265
Dec 10, 11 AM $ 0.00136
-0.07%
$ 1.12 million $ 91,258