ArchAI Historical Data

ARCHAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000674
+0.00%
$ 554,245 $ 10,041
Apr 5, 12 AM $ 0.000674
+0.21%
$ 554,245 $ 10,675
Apr 4, 11 PM $ 0.000672
+0.00%
$ 553,093 $ 10,708
Apr 4, 10 PM $ 0.000672
+0.00%
$ 553,093 $ 10,912
Apr 4, 9 PM $ 0.000672
-2.45%
$ 553,093 $ 10,973
Apr 4, 8 PM $ 0.000689
+4.93%
$ 566,997 $ 10,959
Apr 4, 7 PM $ 0.000657
-3.33%
$ 540,342 $ 11,320
Apr 4, 6 PM $ 0.000679
+0.00%
$ 558,934 $ 11,462
Apr 4, 5 PM $ 0.000679
+0.22%
$ 558,934 $ 11,666
Apr 4, 4 PM $ 0.000679
+0.16%
$ 558,934 $ 11,716
Apr 4, 3 PM $ 0.000678
+1.70%
$ 558,036 $ 11,757
Apr 4, 2 PM $ 0.000667
-3.30%
$ 548,704 $ 11,750
Apr 4, 1 PM $ 0.00069
+0.00%
$ 567,408 $ 11,327
Apr 4, 12 PM $ 0.00069
+0.15%
$ 567,408 $ 11,529
Apr 4, 11 AM $ 0.000689
+0.80%
$ 566,585 $ 11,530
Apr 4, 10 AM $ 0.000683
-1.29%
$ 562,073 $ 11,844
Apr 4, 9 AM $ 0.000692
-3.55%
$ 569,391 $ 11,950
Apr 4, 8 AM $ 0.000718
-0.34%
$ 590,351 $ 12,297
Apr 4, 7 AM $ 0.00072
+0.18%
$ 592,336 $ 11,836
Apr 4, 6 AM $ 0.000719
+0.20%
$ 591,266 $ 14,896
Apr 4, 5 AM $ 0.000717
-0.21%
$ 590,114 $ 14,939
Apr 4, 4 AM $ 0.000719
+0.01%
$ 591,348 $ 15,005
Apr 4, 3 AM $ 0.000719
+0.47%
$ 591,266 $ 14,966
Apr 4, 2 AM $ 0.000715
-0.19%
$ 588,488 $ 15,308
Apr 4, 1 AM $ 0.000717
-3.28%
$ 589,616 $ 15,353
Apr 4, 12 AM $ 0.000741
-1.15%
$ 609,612 $ 13,525
Apr 3, 11 PM $ 0.00075
+0.82%
$ 616,687 $ 13,730
Apr 3, 10 PM $ 0.000743
-0.81%
$ 611,669 $ 13,592
Apr 3, 9 PM $ 0.000752
+1.68%
$ 618,579 $ 13,664
Apr 3, 8 PM $ 0.000739
-0.68%
$ 608,378 $ 14,415
Apr 3, 7 PM $ 0.000745
+2.14%
$ 612,574 $ 15,762
Apr 3, 6 PM $ 0.000729
-2.29%
$ 599,740 $ 16,059
Apr 3, 5 PM $ 0.000746
+0.89%
$ 613,808 $ 15,823
Apr 3, 4 PM $ 0.00074
-1.08%
$ 608,789 $ 15,965
Apr 3, 3 PM $ 0.000748
+1.16%
$ 615,453 $ 15,960
Apr 3, 2 PM $ 0.000739
-1.20%
$ 608,378 $ 16,165
Apr 3, 1 PM $ 0.000748
+0.42%
$ 615,782 $ 16,176
Apr 3, 12 PM $ 0.000745
-0.01%
$ 613,232 $ 16,233
Apr 3, 11 AM $ 0.000695
-5.01%
$ 572,015 $ 18,234
Apr 3, 9 AM $ 0.000695
-3.35%
$ 572,098 $ 18,244
Apr 3, 8 AM $ 0.000719
+0.79%
$ 591,903 $ 36,553
Apr 3, 7 AM $ 0.000717
+5.23%
$ 590,059 $ 36,679
Apr 3, 6 AM $ 0.000684
+0.42%
$ 562,698 $ 33,501
Apr 3, 5 AM $ 0.000681
-0.28%
$ 560,340 $ 33,381
Apr 3, 4 AM $ 0.000683
-0.92%
$ 561,922 $ 33,684
Apr 3, 3 AM $ 0.000689
+2.23%
$ 567,149 $ 33,056
Apr 3, 2 AM $ 0.000674
-0.02%
$ 554,783 $ 32,477
Apr 3, 1 AM $ 0.000674
+0.21%
$ 554,903 $ 15,562
Apr 2, 8 PM $ 0.000792
-18.56%
$ 651,532 $ 134
Apr 2, 7 PM $ 0.00097
-0.01%
$ 798,255 $ 13,347