ArchAI Historical Data

ARCHAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00097
-0.01%
$ 798,255 $ 13,347
Apr 2, 6 PM $ 0.00097
+0.22%
$ 798,337 $ 12,803
Apr 2, 5 PM $ 0.000968
+0.00%
$ 796,609 $ 12,780
Apr 2, 4 PM $ 0.000968
+0.00%
$ 796,609 $ 12,526
Apr 2, 3 PM $ 0.000968
-3.52%
$ 796,647 $ 12,454
Apr 2, 2 PM $ 0.001
+2.04%
$ 825,711 $ 12,209
Apr 2, 1 PM $ 0.000984
+1.72%
$ 809,164 $ 12,529
Apr 2, 12 PM $ 0.000967
+1.62%
$ 795,395 $ 447
Apr 2, 11 AM $ 0.000951
-0.06%
$ 782,706 $ 9,688
Apr 2, 10 AM $ 0.000952
-0.26%
$ 783,199 $ 9,764
Apr 2, 9 AM $ 0.000954
+0.00%
$ 785,256 $ 9,833
Apr 2, 8 AM $ 0.000957
+0.22%
$ 786,984 $ 9,944
Apr 2, 7 AM $ 0.000957
+0.22%
$ 786,984 $ 9,830
Apr 2, 6 AM $ 0.000954
-0.01%
$ 785,256 $ 9,805
Apr 2, 5 AM $ 0.000955
-0.21%
$ 785,331 $ 9,851
Apr 2, 4 AM $ 0.000957
-0.01%
$ 786,984 $ 9,865
Apr 2, 3 AM $ 0.000957
+0.23%
$ 787,025 $ 9,848
Apr 2, 2 AM $ 0.000954
-0.01%
$ 785,256 $ 9,839
Apr 2, 1 AM $ 0.000955
-0.21%
$ 785,329 $ 9,893
Apr 2, 12 AM $ 0.000957
+0.00%
$ 786,984 $ 9,777
Apr 1, 11 PM $ 0.000957
+0.22%
$ 786,984 $ 9,799
Apr 1, 10 PM $ 0.000954
+0.00%
$ 785,256 $ 9,814
Apr 1, 9 PM $ 0.000954
+0.00%
$ 785,256 $ 9,888
Apr 1, 8 PM $ 0.000954
+0.00%
$ 785,256 $ 9,973
Apr 1, 7 PM $ 0.000954
+0.00%
$ 785,256 $ 9,843
Apr 1, 6 PM $ 0.000954
+0.00%
$ 785,256 $ 9,802
Apr 1, 5 PM $ 0.000954
+0.00%
$ 785,256 $ 9,795
Apr 1, 4 PM $ 0.000954
+0.00%
$ 785,256 $ 9,805
Apr 1, 3 PM $ 0.000955
-0.22%
$ 785,276 $ 9,754
Apr 1, 2 PM $ 0.000957
+0.01%
$ 786,984 $ 9,671
Apr 1, 1 PM $ 0.000956
+0.16%
$ 786,901 $ 9,270
Apr 1, 12 PM $ 0.000955
+0.00%
$ 785,667 $ 9,207
Apr 1, 11 AM $ 0.000955
-0.16%
$ 785,667 $ 9,276
Apr 1, 10 AM $ 0.000956
+0.00%
$ 786,901 $ 9,332
Apr 1, 9 AM $ 0.000956
+0.16%
$ 786,901 $ 9,276
Apr 1, 8 AM $ 0.000955
+0.00%
$ 785,667 $ 9,192
Apr 1, 7 AM $ 0.000955
-0.21%
$ 785,667 $ 9,276
Apr 1, 6 AM $ 0.000957
+0.21%
$ 787,312 $ 9,362
Apr 1, 5 AM $ 0.000955
+0.00%
$ 785,667 $ 9,268
Apr 1, 4 AM $ 0.000955
-0.17%
$ 785,667 $ 9,239
Apr 1, 3 AM $ 0.000957
+0.17%
$ 786,984 $ 9,272
Apr 1, 2 AM $ 0.000955
-0.17%
$ 785,667 $ 9,385
Apr 1, 1 AM $ 0.000957
-0.04%
$ 786,983 $ 9,301
Apr 1, 12 AM $ 0.000957
+0.21%
$ 787,313 $ 9,232
Mar 31, 11 PM $ 0.000955
-0.21%
$ 785,667 $ 9,255
Mar 31, 10 PM $ 0.000957
+0.21%
$ 787,313 $ 9,182
Mar 31, 9 PM $ 0.000955
-0.21%
$ 785,667 $ 9,078
Mar 31, 8 PM $ 0.000957
+0.21%
$ 787,313 $ 9,067
Mar 31, 7 PM $ 0.000955
-0.21%
$ 785,667 $ 9,083
Mar 31, 6 PM $ 0.000957
+0.21%
$ 787,313 $ 9,143