ArchAI Historical Data

ARCHAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00136
-0.07%
$ 1.12 million $ 91,258
Dec 10, 10 AM $ 0.00136
+1.54%
$ 1.12 million $ 91,297
Dec 10, 9 AM $ 0.00134
+0.07%
$ 1.1 million $ 88,591
Dec 10, 7 AM $ 0.00133
-2.75%
$ 1.1 million $ 90,819
Dec 10, 6 AM $ 0.00137
+0.02%
$ 1.13 million $ 89,726
Dec 10, 5 AM $ 0.00136
+1.64%
$ 1.12 million $ 88,225
Dec 10, 4 AM $ 0.00134
+0.00%
$ 1.1 million $ 86,351
Dec 10, 3 AM $ 0.00134
-0.04%
$ 1.1 million $ 86,331
Dec 10, 2 AM $ 0.00134
+1.12%
$ 1.1 million $ 86,407
Dec 10, 1 AM $ 0.00132
-2.81%
$ 1.09 million $ 84,716
Dec 10, 12 AM $ 0.00136
+0.60%
$ 1.12 million $ 85,984
Dec 9, 5 PM $ 0.00251
-2.27%
$ 2.06 million $ 86,801
Dec 9, 4 PM $ 0.00256
+14.17%
$ 2.11 million $ 87,564
Dec 9, 3 PM $ 0.00224
+16.10%
$ 1.84 million $ 63,471
Dec 9, 1 PM $ 0.00194
-2.06%
$ 1.59 million $ 51,315
Dec 9, 12 PM $ 0.00198
+3.94%
$ 1.63 million $ 51,298
Dec 9, 11 AM $ 0.0019
+0.97%
$ 1.56 million $ 47,468
Dec 9, 10 AM $ 0.0019
+7.73%
$ 1.56 million $ 46,529
Dec 9, 9 AM $ 0.00176
+0.00%
$ 1.45 million $ 40,006
Dec 9, 8 AM $ 0.00177
+0.00%
$ 1.46 million $ 40,005
Dec 9, 7 AM $ 0.00177
+0.00%
$ 1.46 million $ 39,762
Dec 9, 6 AM $ 0.00177
+0.00%
$ 1.46 million $ 39,832
Dec 9, 3 AM $ 0.00178
+0.00%
$ 1.47 million $ 39,831
Dec 9, 2 AM $ 0.00178
+0.02%
$ 1.47 million $ 39,824
Dec 9, 1 AM $ 0.00178
-0.07%
$ 1.47 million $ 39,803
Dec 9, 12 AM $ 0.00178
+0.00%
$ 1.47 million $ 39,897
Dec 8, 11 PM $ 0.00179
+0.25%
$ 1.47 million $ 39,701
Dec 8, 10 PM $ 0.00178
+0.16%
$ 1.47 million $ 39,550
Dec 8, 9 PM $ 0.00178
+0.01%
$ 1.46 million $ 38,973
Dec 8, 8 PM $ 0.00178
+1.81%
$ 1.46 million $ 38,976
Dec 8, 7 PM $ 0.00175
+4.00%
$ 1.44 million $ 37,409
Dec 8, 6 PM $ 0.00167
+0.00%
$ 1.37 million $ 32,863
Dec 8, 5 PM $ 0.00167
+0.88%
$ 1.37 million $ 32,852
Dec 8, 4 PM $ 0.00165
+0.05%
$ 1.36 million $ 32,148
Dec 8, 3 PM $ 0.00165
+3.04%
$ 1.36 million $ 32,068
Dec 8, 2 PM $ 0.0016
+1.46%
$ 1.32 million $ 29,000
Dec 8, 1 PM $ 0.0016
+2.85%
$ 1.31 million $ 28,324
Dec 8, 12 PM $ 0.00155
+1.90%
$ 1.28 million $ 25,930
Dec 8, 11 AM $ 0.00152
+0.32%
$ 1.25 million $ 24,624
Dec 8, 10 AM $ 0.00151
+2.23%
$ 1.24 million $ 24,146
Dec 8, 9 AM $ 0.00148
+8.23%
$ 1.22 million $ 22,502
Dec 8, 7 AM $ 0.00137
+1.88%
$ 1.13 million $ 17,384
Dec 8, 5 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,345
Dec 8, 1 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,365
Dec 7, 11 PM $ 0.00135
+0.00%
$ 1.11 million $ 16,284
Dec 7, 10 PM $ 0.00135
-0.07%
$ 1.11 million $ 16,220
Dec 7, 9 PM $ 0.00135
+0.00%
$ 1.11 million $ 16,195
Dec 7, 7 PM $ 0.00135
-0.16%
$ 1.11 million $ 16,220
Dec 7, 6 PM $ 0.00135
-0.14%
$ 1.11 million $ 16,177
Dec 7, 5 PM $ 0.00134
+16.71%
$ 1.08 million $ 14,266