Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.000716
-0.27%
$589,122 $708
May 12, 9 AM $0.000718
-0.04%
$590,723 $473
May 12, 8 AM $0.000718
+0.00%
$590,936 $445
May 12, 7 AM $0.000715
+0.65%
$588,315 $444
May 12, 6 AM $0.00071
-1.10%
$584,520 $424
May 12, 5 AM $0.000718
+0.00%
$591,039 $424
May 12, 4 AM $0.000718
+1.12%
$591,039 $424
May 12, 3 AM $0.00071
-1.10%
$584,520 $428
May 12, 2 AM $0.000718
+0.00%
$591,039 $428
May 12, 1 AM $0.000718
-0.13%
$591,039 $428
May 12, 12 AM $0.000719
+0.00%
$591,803 $357
May 11, 11 PM $0.000719
+0.13%
$591,803 $357
May 11, 10 PM $0.000718
+1.11%
$591,033 $256
May 11, 9 PM $0.00071
-0.78%
$584,520 $258
May 11, 8 PM $0.000716
+0.78%
$589,099 $258
May 11, 7 PM $0.00071
-0.76%
$584,520 $110
May 11, 6 PM $0.000716
+0.76%
$588,967 $112
May 11, 5 PM $0.00071
-0.18%
$584,520 $96
May 11, 4 PM $0.000712
+0.39%
$585,570 $96
May 11, 3 PM $0.000709
+0.00%
$583,286 $19
May 11, 2 PM $0.000709
+0.00%
$583,286 $19
May 11, 1 PM $0.000709
-0.13%
$583,286 $78
May 11, 12 PM $0.00071
+0.00%
$584,026 $77
May 11, 11 AM $0.00071
+0.00%
$584,026 $107
May 11, 10 AM $0.00071
+0.00%
$584,026 $139
May 11, 9 AM $0.00071
-0.08%
$584,026 $159
May 11, 8 AM $0.00071
+0.07%
$584,512 $159
May 11, 7 AM $0.00071
+0.00%
$584,075 $193
May 11, 6 AM $0.00071
+0.01%
$584,075 $193
May 11, 5 AM $0.00071
+0.00%
$584,026 $188
May 11, 4 AM $0.00071
+0.00%
$584,026 $188
May 11, 3 AM $0.00071
+0.00%
$584,026 $188
May 11, 2 AM $0.00071
+0.00%
$584,026 $188
May 11, 1 AM $0.00071
-0.01%
$584,026 $208
May 11, 12 AM $0.00071
+0.01%
$584,072 $208
May 10, 11 PM $0.00071
+0.00%
$584,026 $206
May 10, 10 PM $0.00071
+0.01%
$584,026 $206
May 10, 9 PM $0.00071
+0.00%
$583,995 $206
May 10, 8 PM $0.00071
+0.04%
$583,995 $206
May 10, 7 PM $0.00071
+0.48%
$583,751 $203
May 10, 6 PM $0.000706
-0.81%
$580,941 $201
May 10, 5 PM $0.000712
+0.00%
$585,672 $124
May 10, 4 PM $0.000712
+0.25%
$585,672 $132
May 10, 3 PM $0.000705
+0.00%
$579,749 $125
May 10, 2 PM $0.000705
+0.00%
$579,749 $125
May 10, 1 PM $0.000705
+0.00%
$579,749 $125
May 10, 12 PM $0.000705
-1.03%
$579,749 $133
May 10, 11 AM $0.000711
+0.00%
$585,096 $124
May 10, 10 AM $0.000711
+6.28%
$585,096 $112
May 10, 9 AM $0.000669
+0.00%
$550,543 $100