ArchAI Historical Data

ARCHAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00135
-0.14%
$ 1.11 million $ 16,177
Dec 7, 5 PM $ 0.00134
+16.71%
$ 1.08 million $ 14,266
Dec 7, 2 PM $ 0.00114
+0.00%
$ 941,325 $ 7,960
Dec 7, 7 AM $ 0.00113
+0.04%
$ 926,402 $ 6,807
Dec 6, 8 PM $ 0.00112
+0.00%
$ 924,559 $ 6,721
Dec 6, 7 PM $ 0.00112
+0.00%
$ 924,559 $ 6,721
Dec 6, 6 PM $ 0.00112
-8.47%
$ 924,387 $ 6,713
Dec 6, 5 PM $ 0.00123
-3.29%
$ 1.01 million $ 2,270
Dec 6, 2 PM $ 0.00128
+0.00%
$ 1.06 million $ 1,622
Dec 6, 8 AM $ 0.00128
+0.00%
$ -- $ 1,619
Dec 6, 7 AM $ 0.00128
+0.00%
$ -- $ 1,645
Dec 5, 2 PM $ 0.00129
+0.02%
$ 1.06 million $ 1,505
Dec 5, 2 AM $ 0.00131
+0.00%
$ 1.07 million $ 17,790
Dec 4, 7 PM $ 0.00131
+0.00%
$ 1.07 million $ 16,254
Dec 4, 4 PM $ 0.00131
+0.00%
$ 1.07 million $ 16,252
Dec 4, 3 PM $ 0.0013
-1.37%
$ 1.07 million $ 16,249
Dec 4, 7 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,692
Dec 4, 1 AM $ 0.00134
+0.00%
$ 1.1 million $ 15,557
Dec 3, 11 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,554
Dec 3, 10 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,553
Dec 3, 9 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,529
Dec 3, 6 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,471
Dec 3, 5 PM $ 0.00134
+0.00%
$ 1.1 million $ 16,610
Dec 3, 6 AM $ 0.00134
+0.00%
$ 1.1 million $ 15,457
Dec 3, 5 AM $ 0.00134
+0.00%
$ 1.1 million $ 15,457
Dec 3, 2 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,598
Dec 2, 7 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,441
Dec 2, 6 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,434
Dec 2, 5 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,414
Dec 2, 3 PM $ 0.00134
+0.01%
$ 1.1 million $ 15,391
Dec 2, 2 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,385
Dec 2, 1 PM $ 0.00134
+0.00%
$ 1.1 million $ 16,520
Dec 1, 4 PM $ 0.00135
+0.00%
$ 1.11 million $ 15,033
Dec 1, 3 PM $ 0.00135
+0.00%
$ 1.11 million $ 15,030
Dec 1, 2 PM $ 0.00135
+0.00%
$ 1.11 million $ 15,016
Dec 1, 12 PM $ 0.00135
+0.12%
$ 1.11 million $ 14,809
Dec 1, 11 AM $ 0.00135
+0.00%
$ 1.11 million $ 15,814
Dec 1, 3 AM $ 0.00171
+0.00%
$ 1.41 million $ 329
Dec 1, 1 AM $ 0.00171
+0.00%
$ 1.41 million $ 328
Nov 28, 3 PM $ 0.00172
+0.00%
$ 1.41 million $ 102
Nov 27, 9 PM $ 0.00171
+0.00%
$ 1.41 million $ 841
Nov 27, 7 PM $ 0.00172
+0.00%
$ 1.42 million $ 554
Nov 27, 2 AM $ 0.00171
+0.00%
$ 1.41 million $ 1,558
Nov 26, 9 PM $ 0.00171
-0.64%
$ 1.41 million $ 1,555
Nov 26, 8 PM $ 0.00173
-0.01%
$ 1.42 million $ 1,256
Nov 26, 12 PM $ 0.00173
+0.00%
$ 1.42 million $ 1,135
Nov 26, 11 AM $ 0.00173
+0.00%
$ 1.42 million $ 1,123
Nov 25, 8 PM $ 0.00168
+0.44%
$ 1.38 million $ 17,805
Nov 25, 7 PM $ 0.00167
+0.00%
$ 1.38 million $ 17,600
Nov 25, 6 PM $ 0.00167
+0.00%
$ 1.38 million $ 17,107