Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.000669
+0.00%
$550,543 $100
May 10, 8 AM $0.000669
+0.00%
$550,543 $110
May 10, 7 AM $0.000669
+0.00%
$550,543 $76
May 10, 6 AM $0.000669
+0.00%
$550,543 $76
May 10, 5 AM $0.000669
+0.00%
$550,543 $76
May 10, 4 AM $0.000669
+0.00%
$550,543 $76
May 10, 3 AM $0.000669
+0.00%
$550,543 $76
May 10, 2 AM $0.000669
+0.00%
$550,543 $76
May 10, 1 AM $0.000669
+0.00%
$550,543 $76
May 10, 12 AM $0.000669
+0.00%
$550,543 $76
May 9, 11 PM $0.000669
+0.00%
$550,543 $76
May 9, 10 PM $0.000669
+0.00%
$550,543 $76
May 9, 9 PM $0.000669
+0.00%
$550,543 $76
May 9, 8 PM $0.000669
+0.00%
$550,543 $77
May 9, 7 PM $0.000669
+0.00%
$550,543 $77
May 9, 6 PM $0.000669
+0.00%
$550,543 $96
May 9, 5 PM $0.000717
+0.83%
$589,538 $101
May 9, 4 PM $0.000711
+0.03%
$584,685 $93
May 9, 3 PM $0.00071
+0.00%
$584,520 $104
May 9, 2 PM $0.00071
+0.00%
$584,520 $104
May 9, 1 PM $0.00071
+0.00%
$584,520 $104
May 9, 12 PM $0.00071
+0.30%
$584,520 $77
May 9, 11 AM $0.00071
+0.00%
$584,438 $60
May 9, 10 AM $0.00071
+4.47%
$584,438 $45
May 9, 9 AM $0.00068
-3.98%
$559,428 $37
May 9, 8 AM $0.000708
+0.00%
$582,628 $27
May 9, 7 AM $0.000708
+0.00%
$582,628 $27
May 9, 6 AM $0.000708
+0.00%
$582,628 $27
May 9, 5 AM $0.000708
+0.00%
$582,628 $27
May 9, 4 AM $0.000708
+0.00%
$582,628 $72
May 9, 3 AM $0.000708
+0.00%
$582,628 $72
May 9, 2 AM $0.000708
+0.00%
$582,628 $87
May 9, 1 AM $0.000708
+0.00%
$582,628 $87
May 9, 12 AM $0.000708
-0.18%
$582,628 $87
May 8, 11 PM $0.00071
+1.39%
$583,703 $87
May 8, 10 PM $0.0007
+0.00%
$575,718 $58
May 8, 9 PM $0.0007
-1.96%
$575,718 $58
May 8, 8 PM $0.000714
+0.00%
$587,235 $90
May 8, 7 PM $0.000714
+0.31%
$587,235 $124
May 8, 6 PM $0.000712
+0.49%
$585,416 $148
May 8, 5 PM $0.000708
+0.05%
$582,587 $159
May 8, 4 PM $0.000708
-0.53%
$582,299 $111
May 8, 3 PM $0.000712
+0.00%
$585,425 $99
May 8, 2 PM $0.000712
+0.00%
$585,425 $100
May 8, 1 PM $0.000712
+0.00%
$585,425 $102
May 8, 12 PM $0.000712
+0.49%
$585,425 $354
May 8, 11 AM $0.000708
+0.75%
$582,546 $500
May 8, 10 AM $0.000703
+0.00%
$578,185 $499
May 8, 9 AM $0.000703
+0.00%
$578,185 $499
May 8, 8 AM $0.000703
+0.00%
$578,185 $499