ArchAI Historical Data

ARCHAI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000957
+0.21%
$ 787,313 $ 9,143
Mar 31, 5 PM $ 0.000955
-0.21%
$ 785,667 $ 9,162
Mar 31, 4 PM $ 0.000957
+0.00%
$ 787,313 $ 9,238
Mar 31, 3 PM $ 0.000957
+0.21%
$ 787,313 $ 9,301
Mar 31, 2 PM $ 0.000955
+0.00%
$ 785,667 $ 9,321
Mar 31, 1 PM $ 0.000955
-0.21%
$ 785,667 $ 9,381
Mar 31, 12 PM $ 0.000957
+0.00%
$ 787,313 $ 9,298
Mar 31, 11 AM $ 0.000957
+0.21%
$ 787,300 $ 9,283
Mar 31, 10 AM $ 0.000955
-0.21%
$ 785,667 $ 9,172
Mar 31, 9 AM $ 0.000957
+0.00%
$ 787,313 $ 9,277
Mar 31, 8 AM $ 0.000957
+0.00%
$ 787,313 $ 9,302
Mar 31, 7 AM $ 0.000957
+0.00%
$ 787,313 $ 9,209
Mar 31, 6 AM $ 0.000957
+0.00%
$ 787,313 $ 9,191
Mar 31, 5 AM $ 0.000955
+0.00%
$ 785,667 $ 9,139
Mar 31, 4 AM $ 0.000955
+0.00%
$ 785,667 $ 9,137
Mar 31, 3 AM $ 0.000955
-0.21%
$ 785,667 $ 9,062
Mar 31, 2 AM $ 0.000957
+0.21%
$ 787,313 $ 8,955
Mar 31, 1 AM $ 0.000955
-0.21%
$ 785,667 $ 8,941
Mar 31, 12 AM $ 0.000957
+0.21%
$ 787,313 $ 8,981
Mar 30, 11 PM $ 0.000955
-0.21%
$ 785,667 $ 9,017
Mar 30, 10 PM $ 0.000957
+0.21%
$ 787,313 $ 9,038
Mar 30, 9 PM $ 0.000955
+0.00%
$ 785,667 $ 9,004
Mar 30, 8 PM $ 0.000955
-0.21%
$ 785,667 $ 8,965
Mar 30, 7 PM $ 0.000957
+0.00%
$ 787,313 $ 8,956
Mar 30, 6 PM $ 0.000957
+0.00%
$ 787,313 $ 9,011
Mar 30, 5 PM $ 0.000957
+0.21%
$ 787,313 $ 8,952
Mar 30, 4 PM $ 0.000955
+0.00%
$ 785,667 $ 8,966
Mar 30, 3 PM $ 0.000955
-0.21%
$ 785,667 $ 8,926
Mar 30, 2 PM $ 0.000957
+0.00%
$ 787,313 $ 8,916
Mar 30, 1 PM $ 0.000957
+0.21%
$ 787,313 $ 8,850
Mar 30, 12 PM $ 0.000955
+0.00%
$ 785,667 $ 8,902
Mar 30, 11 AM $ 0.000955
-0.21%
$ 785,667 $ 8,827
Mar 30, 10 AM $ 0.000957
+0.00%
$ 787,312 $ 8,790
Mar 30, 9 AM $ 0.000957
+0.00%
$ 787,312 $ 8,738
Mar 30, 8 AM $ 0.000957
+0.00%
$ 787,312 $ 8,810
Mar 30, 7 AM $ 0.000957
+0.21%
$ 787,313 $ 8,794
Mar 30, 6 AM $ 0.000955
-0.21%
$ 785,667 $ 8,698
Mar 30, 5 AM $ 0.000957
+0.00%
$ 787,313 $ 8,807
Mar 30, 4 AM $ 0.000957
+0.00%
$ 787,313 $ 8,839
Mar 30, 3 AM $ 0.000955
+0.00%
$ 785,667 $ 8,903
Mar 30, 2 AM $ 0.000955
-0.21%
$ 785,667 $ 8,881
Mar 30, 1 AM $ 0.000957
+0.00%
$ 787,313 $ 8,955
Mar 30, 12 AM $ 0.000957
+0.21%
$ 787,313 $ 8,953
Mar 29, 11 PM $ 0.000955
+0.00%
$ 785,667 $ 8,907
Mar 29, 10 PM $ 0.000955
-0.21%
$ 785,667 $ 8,886
Mar 29, 9 PM $ 0.000957
+0.00%
$ 787,313 $ 8,876
Mar 29, 8 PM $ 0.000957
+0.21%
$ 787,313 $ 8,849
Mar 29, 7 PM $ 0.000955
+0.00%
$ 785,667 $ 8,858
Mar 29, 6 PM $ 0.000955
-0.21%
$ 785,667 $ 8,850
Mar 29, 5 PM $ 0.000957
+0.21%
$ 787,313 $ 8,949