ArchAI Historical Data

ARCHAI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000957
+0.21%
$ 787,313 $ 8,949
Mar 29, 4 PM $ 0.000955
+0.00%
$ 785,667 $ 8,827
Mar 29, 3 PM $ 0.000955
+0.00%
$ 785,667 $ 8,878
Mar 29, 2 PM $ 0.000955
-0.21%
$ 785,667 $ 8,902
Mar 29, 1 PM $ 0.000955
-0.21%
$ 785,667 $ 9,363
Mar 29, 12 PM $ 0.000957
+0.00%
$ 787,306 $ 9,317
Mar 29, 11 AM $ 0.000957
+0.21%
$ 787,313 $ 9,375
Mar 29, 10 AM $ 0.000955
-0.21%
$ 785,667 $ 9,409
Mar 29, 9 AM $ 0.000957
-0.43%
$ 787,313 $ 9,341
Mar 29, 8 AM $ 0.000961
+1.02%
$ 790,686 $ 9,309
Mar 29, 7 AM $ 0.000951
+0.21%
$ 782,706 $ 9,336
Mar 29, 6 AM $ 0.000949
-0.21%
$ 781,060 $ 9,429
Mar 29, 5 AM $ 0.000951
+0.00%
$ 782,706 $ 9,511
Mar 29, 4 AM $ 0.000951
+0.21%
$ 782,706 $ 9,423
Mar 29, 3 AM $ 0.000949
-0.21%
$ 781,060 $ 9,401
Mar 29, 2 AM $ 0.000951
+0.05%
$ 782,706 $ 9,401
Mar 29, 1 AM $ 0.000951
+0.16%
$ 782,294 $ 9,414
Mar 29, 12 AM $ 0.000949
-0.21%
$ 781,060 $ 9,470
Mar 28, 11 PM $ 0.000951
+0.00%
$ 782,706 $ 9,429
Mar 28, 10 PM $ 0.000951
+0.21%
$ 782,706 $ 9,375
Mar 28, 9 PM $ 0.000949
-0.21%
$ 781,060 $ 9,395
Mar 28, 8 PM $ 0.000951
+0.00%
$ 782,706 $ 9,436
Mar 28, 7 PM $ 0.000951
+0.21%
$ 782,706 $ 9,487
Mar 28, 6 PM $ 0.000951
+0.00%
$ 782,706 $ 9,404
Mar 28, 5 PM $ 0.000951
+0.21%
$ 782,706 $ 9,407
Mar 28, 4 PM $ 0.000949
-0.21%
$ 781,060 $ 9,432
Mar 28, 3 PM $ 0.000951
-0.16%
$ 782,706 $ 9,471
Mar 28, 2 PM $ 0.000953
-0.64%
$ 783,940 $ 9,450
Mar 28, 1 PM $ 0.000959
+0.00%
$ 788,958 $ 9,028
Mar 28, 12 PM $ 0.000959
+0.00%
$ 788,958 $ 9,193
Mar 28, 11 AM $ 0.000958
+0.00%
$ 787,806 $ 9,112
Mar 28, 10 AM $ 0.000958
+0.00%
$ 787,806 $ 9,262
Mar 28, 9 AM $ 0.000959
+0.15%
$ 788,958 $ 9,289
Mar 28, 8 AM $ 0.000958
-0.15%
$ 787,806 $ 9,295
Mar 28, 7 AM $ 0.000959
+0.15%
$ 788,958 $ 9,292
Mar 28, 6 AM $ 0.000958
+0.00%
$ 787,765 $ 9,214
Mar 28, 5 AM $ 0.000958
-0.01%
$ 787,765 $ 9,225
Mar 28, 4 AM $ 0.000958
-0.15%
$ 787,806 $ 9,260
Mar 28, 3 AM $ 0.00096
+0.22%
$ 789,534 $ 9,268
Mar 28, 2 AM $ 0.000958
-0.15%
$ 787,806 $ 9,297
Mar 28, 1 AM $ 0.000959
+0.00%
$ 788,958 $ 9,186
Mar 28, 12 AM $ 0.000959
+0.15%
$ 788,958 $ 9,204
Mar 27, 11 PM $ 0.000958
+0.00%
$ 787,806 $ 9,284
Mar 27, 10 PM $ 0.000958
+0.00%
$ 787,806 $ 9,317
Mar 27, 9 PM $ 0.000958
-0.22%
$ 787,806 $ 9,388
Mar 27, 8 PM $ 0.00096
+0.22%
$ 789,534 $ 9,390
Mar 27, 7 PM $ 0.000959
-0.06%
$ 789,040 $ 9,389
Mar 27, 6 PM $ 0.00096
+0.22%
$ 789,534 $ 9,451
Mar 27, 5 PM $ 0.00096
+0.07%
$ 789,534 $ 9,466
Mar 27, 4 PM $ 0.000959
+0.00%
$ 788,958 $ 9,527