ArchAI Historical Data

ARCHAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00167
+0.00%
$ 1.38 million $ 17,600
Nov 25, 6 PM $ 0.00167
+0.00%
$ 1.38 million $ 17,107
Nov 25, 4 PM $ 0.00163
+0.00%
$ 1.34 million $ 15,510
Nov 25, 3 PM $ 0.00159
+0.00%
$ 1.31 million $ 14,515
Nov 25, 8 AM $ 0.00205
-4.04%
$ 1.69 million $ 1,513
Nov 25, 3 AM $ 0.00215
+0.00%
$ 1.77 million $ 53,364
Nov 24, 8 PM $ 0.00215
+0.00%
$ 1.77 million $ 54,375
Nov 24, 7 PM $ 0.00215
+0.00%
$ 1.77 million $ 54,371
Nov 24, 6 PM $ 0.00215
+0.00%
$ 1.77 million $ 54,368
Nov 24, 5 PM $ 0.00215
+0.00%
$ 1.77 million $ 53,258
Nov 24, 7 AM $ 0.00215
+0.00%
$ 1.77 million $ 53,256
Nov 24, 12 AM $ 0.00214
+0.01%
$ 1.76 million $ 54,061
Nov 23, 7 AM $ 0.0021
+0.00%
$ 1.73 million $ 51,407
Nov 23, 1 AM $ 0.00182
+0.02%
$ 1.5 million $ 36,959
Nov 22, 10 PM $ 0.00181
+0.98%
$ 1.49 million $ 36,132
Nov 22, 8 PM $ 0.00179
+0.00%
$ 1.47 million $ 35,338
Nov 22, 7 PM $ 0.00179
-1.05%
$ 1.47 million $ 35,258
Nov 22, 6 PM $ 0.00181
+4.03%
$ 1.49 million $ 34,846
Nov 22, 5 PM $ 0.00174
-0.47%
$ 1.43 million $ 31,799
Nov 22, 10 AM $ 0.00279
+0.00%
$ 2.3 million $ 4,755
Nov 21, 8 PM $ 0.00279
+0.00%
$ 2.3 million $ 4,485
Nov 21, 5 PM $ 0.00279
+0.00%
$ 2.29 million $ 4,385
Nov 21, 4 PM $ 0.00279
-1.97%
$ 2.29 million $ 4,409
Nov 21, 11 AM $ 0.00284
+0.00%
$ 2.34 million $ 3,293
Nov 21, 10 AM $ 0.00284
+0.00%
$ 2.34 million $ 3,302
Nov 21, 8 AM $ 0.00285
+0.00%
$ 2.34 million $ 3,131
Nov 20, 11 PM $ 0.00285
+0.00%
$ 2.35 million $ 3,119
Nov 20, 10 PM $ 0.00285
-2.20%
$ 2.35 million $ 3,118
Nov 20, 7 PM $ 0.00299
+0.00%
$ 2.46 million $ 137
Nov 20, 6 PM $ 0.00299
-0.01%
$ 2.46 million $ 102
Nov 20, 4 PM $ 0.00299
+0.00%
$ 2.46 million $ 94
Nov 20, 4 AM $ 0.00299
+0.00%
$ 2.46 million $ 41,064
Nov 19, 7 PM $ 0.00302
+0.00%
$ 2.49 million $ 41,032
Nov 19, 6 PM $ 0.00302
+0.00%
$ 2.49 million $ 41,029
Nov 19, 4 PM $ 0.00302
+0.00%
$ 2.49 million $ 40,480
Nov 19, 8 AM $ 0.00306
+0.00%
$ 2.52 million $ 40,746
Nov 19, 7 AM $ 0.00306
+0.00%
$ 2.52 million $ 40,744
Nov 19, 6 AM $ 0.00306
-3.33%
$ 2.6 million $ 39,867
Nov 19, 5 AM $ 0.00319
-0.01%
$ 2.62 million $ 39,728
Nov 19, 4 AM $ 0.00319
+0.00%
$ 2.62 million $ 39,727
Nov 18, 10 PM $ 0.0032
+0.00%
$ 2.64 million $ 39,592
Nov 18, 8 PM $ 0.0032
+0.00%
$ 2.64 million $ 39,728
Nov 18, 7 PM $ 0.00322
-0.80%
$ 2.65 million $ 39,608
Nov 18, 4 PM $ 0.00327
+0.33%
$ 2.69 million $ 39,068
Nov 18, 9 AM $ 0.00309
+0.00%
$ 2.55 million $ 33,768
Nov 18, 8 AM $ 0.00309
+0.00%
$ 2.54 million $ 33,638
Nov 18, 7 AM $ 0.00309
+0.00%
$ 2.54 million $ 33,588
Nov 18, 6 AM $ 0.00309
+0.00%
$ 2.54 million $ 33,291
Nov 18, 5 AM $ 0.00306
+0.00%
$ 2.52 million $ 32,824
Nov 18, 4 AM $ 0.00306
+0.00%
$ 2.52 million $ 32,900