ArchAI Historical Data

ARCHAI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000959
+0.00%
$ 788,958 $ 9,527
Mar 27, 3 PM $ 0.000959
+0.15%
$ 788,948 $ 9,504
Mar 27, 2 PM $ 0.000958
-0.22%
$ 787,799 $ 9,482
Mar 27, 1 PM $ 0.00096
+0.22%
$ 789,528 $ 9,440
Mar 27, 12 PM $ 0.000958
-0.22%
$ 787,805 $ 9,366
Mar 27, 11 AM $ 0.00096
+0.21%
$ 789,513 $ 9,789
Mar 27, 10 AM $ 0.000958
+0.01%
$ 787,854 $ 9,753
Mar 27, 9 AM $ 0.000958
-0.21%
$ 787,805 $ 9,749
Mar 27, 8 AM $ 0.00096
+0.21%
$ 789,471 $ 9,666
Mar 27, 7 AM $ 0.000958
-0.22%
$ 787,806 $ 9,259
Mar 27, 6 AM $ 0.00096
+0.00%
$ 789,534 $ 9,315
Mar 27, 5 AM $ 0.00096
+0.00%
$ 789,534 $ 9,293
Mar 27, 4 AM $ 0.00096
+0.00%
$ 789,534 $ 9,254
Mar 27, 3 AM $ 0.00096
+0.22%
$ 789,534 $ 9,195
Mar 27, 2 AM $ 0.000958
+0.09%
$ 787,806 $ 9,193
Mar 27, 1 AM $ 0.000957
+0.21%
$ 787,066 $ 9,354
Mar 27, 12 AM $ 0.000955
-0.21%
$ 785,421 $ 9,360
Mar 26, 11 PM $ 0.000957
+0.21%
$ 787,066 $ 9,806
Mar 26, 10 PM $ 0.000955
-0.21%
$ 785,421 $ 10,552
Mar 26, 9 PM $ 0.000957
+0.21%
$ 787,066 $ 10,553
Mar 26, 8 PM $ 0.000955
-0.21%
$ 785,421 $ 10,486
Mar 26, 7 PM $ 0.000955
-0.01%
$ 785,421 $ 10,446
Mar 26, 6 PM $ 0.000955
+0.01%
$ 785,526 $ 10,385
Mar 26, 5 PM $ 0.000955
+0.22%
$ 785,421 $ 10,435
Mar 26, 4 PM $ 0.000959
+0.00%
$ 788,794 $ 10,356
Mar 26, 3 PM $ 0.000959
+0.01%
$ 788,794 $ 10,432
Mar 26, 2 PM $ 0.000959
-0.01%
$ 788,752 $ 10,519
Mar 26, 1 PM $ 0.000959
+0.33%
$ 788,794 $ 10,495
Mar 26, 12 PM $ 0.000956
-0.11%
$ 786,161 $ 10,469
Mar 26, 11 AM $ 0.000957
-0.87%
$ 787,027 $ 10,460
Mar 26, 10 AM $ 0.000965
-0.21%
$ 793,914 $ 10,202
Mar 26, 9 AM $ 0.000965
+0.00%
$ 793,914 $ 10,305
Mar 26, 8 AM $ 0.000965
-0.12%
$ 793,894 $ 10,277
Mar 26, 7 AM $ 0.000966
+0.00%
$ 794,811 $ 10,390
Mar 26, 6 AM $ 0.000966
+0.00%
$ 794,799 $ 10,208
Mar 26, 5 AM $ 0.000966
-0.21%
$ 794,799 $ 10,122
Mar 26, 4 AM $ 0.000968
+0.00%
$ 796,445 $ 10,158
Mar 26, 3 AM $ 0.000968
+0.21%
$ 796,445 $ 10,199
Mar 26, 2 AM $ 0.000966
-0.21%
$ 794,799 $ 10,226
Mar 26, 1 AM $ 0.000968
+0.00%
$ 796,445 $ 10,188
Mar 26, 12 AM $ 0.000968
+0.21%
$ 796,445 $ 10,085
Mar 25, 11 PM $ 0.000966
-0.33%
$ 794,810 $ 10,052
Mar 25, 10 PM $ 0.000969
+0.21%
$ 797,432 $ 9,285
Mar 25, 9 PM $ 0.000967
+0.01%
$ 795,786 $ 9,360
Mar 25, 8 PM $ 0.000967
+0.00%
$ 795,704 $ 9,496
Mar 25, 7 PM $ 0.000967
+0.00%
$ 795,704 $ 9,452
Mar 25, 6 PM $ 0.000967
+0.00%
$ 795,704 $ 9,491
Mar 25, 5 PM $ 0.000967
+0.39%
$ 795,704 $ 9,432
Mar 25, 4 PM $ 0.000963
-0.61%
$ 792,578 $ 9,494
Mar 25, 3 PM $ 0.000969
+0.05%
$ 797,432 $ 9,436