ArchAI Historical Data

ARCHAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00306
+0.00%
$ 2.52 million $ 32,900
Nov 17, 10 PM $ 0.00307
+0.10%
$ 2.53 million $ 32,682
Nov 17, 9 PM $ 0.00307
+5.02%
$ 2.52 million $ 32,619
Nov 17, 6 PM $ 0.00292
-0.01%
$ 2.4 million $ 28,063
Nov 17, 5 PM $ 0.00292
+1.57%
$ 2.4 million $ 28,057
Nov 17, 4 PM $ 0.00288
+0.00%
$ 2.37 million $ 26,709
Nov 17, 3 PM $ 0.00288
+0.44%
$ 2.37 million $ 26,648
Nov 17, 2 PM $ 0.00286
+0.00%
$ 2.36 million $ 25,094
Nov 17, 1 PM $ 0.00288
+0.00%
$ 2.37 million $ 24,862
Nov 16, 6 PM $ 0.00288
+0.00%
$ 2.37 million $ 24,735
Nov 16, 5 PM $ 0.00288
+0.00%
$ 2.37 million $ 24,733
Nov 16, 4 PM $ 0.00288
+0.00%
$ 2.37 million $ 24,730
Nov 16, 3 PM $ 0.00288
+3.24%
$ 2.37 million $ 24,744
Nov 16, 2 PM $ 0.00286
+0.00%
$ 2.36 million $ 21,113
Nov 16, 11 AM $ 0.00284
+0.03%
$ 2.34 million $ 20,440
Nov 16, 10 AM $ 0.00284
+0.00%
$ 2.34 million $ 20,345
Nov 16, 9 AM $ 0.00284
+0.00%
$ 2.34 million $ 20,393
Nov 16, 5 AM $ 0.00285
+0.00%
$ 2.35 million $ 20,249
Nov 16, 4 AM $ 0.00285
+0.00%
$ 2.35 million $ 20,250
Nov 15, 11 PM $ 0.00285
+0.00%
$ 2.35 million $ 20,446
Nov 15, 8 PM $ 0.00288
+0.00%
$ 2.37 million $ 19,864
Nov 15, 6 PM $ 0.00288
+0.00%
$ 2.37 million $ 20,401
Nov 14, 10 PM $ 0.00293
+0.00%
$ 2.41 million $ 18,497
Nov 14, 9 PM $ 0.00293
+0.00%
$ 2.41 million $ 18,431
Nov 14, 7 PM $ 0.00292
+0.00%
$ 2.4 million $ 18,229
Nov 14, 7 AM $ 0.00287
-0.40%
$ 2.36 million $ 16,966
Nov 13, 11 PM $ 0.00289
+0.00%
$ 2.38 million $ 15,587
Nov 13, 9 PM $ 0.00296
+1.40%
$ 2.43 million $ 14,539
Nov 13, 7 PM $ 0.00292
+0.94%
$ 2.4 million $ 14,536
Nov 13, 6 PM $ 0.00289
-0.01%
$ 2.38 million $ 13,838
Nov 13, 5 PM $ 0.00289
+0.00%
$ 2.38 million $ 14,251
Nov 13, 6 AM $ 0.0029
+0.00%
$ 2.38 million $ 13,745
Nov 13, 5 AM $ 0.0029
-0.01%
$ 2.38 million $ 14,127
Nov 12, 4 PM $ 0.00298
+0.00%
$ 2.45 million $ 12,301
Nov 12, 11 AM $ 0.00298
+0.00%
$ 2.45 million $ 12,297
Nov 12, 12 AM $ 0.003
+0.00%
$ 2.46 million $ 12,026
Nov 11, 9 PM $ 0.003
-0.01%
$ 2.47 million $ 12,022
Nov 11, 8 PM $ 0.003
+0.00%
$ 2.47 million $ 12,001
Nov 11, 4 PM $ 0.003
+0.00%
$ 2.47 million $ 11,972
Nov 11, 2 PM $ 0.00299
+0.00%
$ 2.46 million $ 11,823
Nov 10, 6 PM $ 0.00297
-0.02%
$ 2.44 million $ 11,242
Nov 10, 5 PM $ 0.00296
+0.00%
$ -- $ 11,162
Nov 10, 11 AM $ 0.00293
+0.00%
$ 2.41 million $ 10,275
Nov 10, 12 AM $ 0.00293
+0.00%
$ 2.41 million $ 10,265
Nov 9, 7 PM $ 0.00293
-0.04%
$ 2.41 million $ 10,260
Nov 9, 3 PM $ 0.00293
+0.00%
$ 2.41 million $ 10,232
Nov 9, 2 PM $ 0.00293
+0.00%
$ 2.41 million $ 10,228
Nov 9, 9 AM $ 0.00293
+0.00%
$ 2.41 million $ 10,249
Nov 9, 8 AM $ 0.00294
+0.00%
$ 2.42 million $ 10,286
Nov 8, 6 PM $ 0.00294
+0.00%
$ 2.42 million $ 10,145