ArchAI Historical Data

ARCHAI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000969
+0.05%
$ 797,432 $ 9,436
Mar 25, 2 PM $ 0.000969
+0.00%
$ 797,021 $ 9,359
Mar 25, 1 PM $ 0.000969
+0.21%
$ 797,021 $ 9,397
Mar 25, 12 PM $ 0.000967
-0.21%
$ 795,374 $ 9,352
Mar 25, 11 AM $ 0.000969
+0.00%
$ 797,018 $ 9,265
Mar 25, 10 AM $ 0.000969
+0.21%
$ 797,021 $ 9,215
Mar 25, 9 AM $ 0.000967
+0.00%
$ 795,375 $ 9,113
Mar 25, 8 AM $ 0.000967
-0.21%
$ 795,375 $ 9,195
Mar 25, 7 AM $ 0.000969
+0.00%
$ 797,021 $ 9,278
Mar 25, 6 AM $ 0.000969
+0.21%
$ 797,021 $ 9,311
Mar 25, 5 AM $ 0.000969
+0.00%
$ 797,021 $ 9,406
Mar 25, 4 AM $ 0.000969
+0.21%
$ 797,021 $ 9,381
Mar 25, 3 AM $ 0.000967
-0.11%
$ 795,375 $ 9,415
Mar 25, 2 AM $ 0.000968
+0.21%
$ 796,280 $ 9,429
Mar 25, 1 AM $ 0.000966
-0.03%
$ 794,635 $ 9,372
Mar 25, 12 AM $ 0.000966
+0.03%
$ 794,882 $ 9,459
Mar 24, 11 PM $ 0.000966
-0.21%
$ 794,635 $ 9,451
Mar 24, 10 PM $ 0.000968
+0.00%
$ 796,280 $ 9,435
Mar 24, 9 PM $ 0.000968
+0.00%
$ 796,280 $ 9,347
Mar 24, 8 PM $ 0.000968
+0.00%
$ 796,280 $ 9,202
Mar 24, 7 PM $ 0.000968
+0.21%
$ 796,280 $ 9,156
Mar 24, 6 PM $ 0.000966
-0.21%
$ 794,635 $ 9,206
Mar 24, 5 PM $ 0.000968
+0.00%
$ 796,280 $ 9,253
Mar 24, 4 PM $ 0.000968
+0.21%
$ 796,280 $ 9,220
Mar 24, 3 PM $ 0.000966
+0.00%
$ 794,635 $ 9,194
Mar 24, 2 PM $ 0.000966
+0.00%
$ 794,635 $ 9,226
Mar 24, 1 PM $ 0.000966
+0.00%
$ 794,635 $ 9,181
Mar 24, 12 PM $ 0.000966
-0.21%
$ 794,635 $ 9,241
Mar 24, 11 AM $ 0.000968
+0.21%
$ 796,280 $ 9,217
Mar 24, 10 AM $ 0.000966
-0.21%
$ 794,635 $ 9,289
Mar 24, 9 AM $ 0.000968
+0.00%
$ 796,280 $ 9,302
Mar 24, 8 AM $ 0.000968
+0.21%
$ 796,280 $ 9,269
Mar 24, 7 AM $ 0.000966
-0.21%
$ 794,635 $ 9,143
Mar 24, 6 AM $ 0.000968
+0.22%
$ 796,279 $ 9,168
Mar 24, 5 AM $ 0.000968
+0.22%
$ 796,279 $ 9,179
Mar 24, 4 AM $ 0.000966
-0.22%
$ 794,552 $ 9,249
Mar 24, 3 AM $ 0.000968
+0.00%
$ 796,280 $ 9,222
Mar 24, 2 AM $ 0.000968
+0.22%
$ 796,280 $ 9,151
Mar 24, 1 AM $ 0.000966
+0.00%
$ 794,552 $ 9,170
Mar 24, 12 AM $ 0.000966
+0.01%
$ 794,552 $ 9,165
Mar 23, 11 PM $ 0.000966
-0.21%
$ 794,470 $ 9,171
Mar 23, 10 PM $ 0.000968
+0.00%
$ 796,116 $ 9,106
Mar 23, 9 PM $ 0.000968
+0.00%
$ 796,116 $ 9,190
Mar 23, 8 PM $ 0.000968
+0.00%
$ 796,116 $ 9,232
Mar 23, 7 PM $ 0.000968
+0.00%
$ 796,116 $ 9,245
Mar 23, 6 PM $ 0.000968
+0.21%
$ 796,116 $ 9,143
Mar 23, 5 PM $ 0.000966
+0.00%
$ 794,470 $ 9,217
Mar 23, 4 PM $ 0.000966
-0.21%
$ 794,470 $ 9,194
Mar 23, 3 PM $ 0.000968
+0.43%
$ 796,116 $ 9,239
Mar 23, 2 PM $ 0.000964
+0.21%
$ 792,743 $ 9,199