ArchAI Historical Data

ARCHAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00294
+0.00%
$ 2.42 million $ 10,145
Nov 8, 5 PM $ 0.00295
+0.00%
$ 2.43 million $ 10,020
Nov 7, 10 PM $ 0.00298
+0.00%
$ 2.45 million $ 9,621
Nov 7, 8 PM $ 0.00298
+0.00%
$ 2.45 million $ 9,609
Nov 7, 7 PM $ 0.00298
+0.00%
$ 2.45 million $ 9,591
Nov 7, 6 PM $ 0.00298
-0.01%
$ 2.45 million $ 9,583
Nov 7, 5 PM $ 0.00298
+0.00%
$ 2.45 million $ 9,560
Nov 7, 12 PM $ 0.00298
+0.00%
$ 2.45 million $ 9,360
Nov 7, 1 AM $ 0.00298
+0.00%
$ 2.45 million $ 9,543
Nov 7, 12 AM $ 0.00298
-0.38%
$ 2.45 million $ 9,553
Nov 6, 11 PM $ 0.003
+0.00%
$ 2.47 million $ 9,237
Nov 6, 5 PM $ 0.003
-0.01%
$ 2.47 million $ 7,683
Nov 6, 9 AM $ 0.00295
+0.96%
$ 2.43 million $ 7,324
Nov 6, 7 AM $ 0.00292
+0.00%
$ 2.4 million $ 6,413
Nov 6, 6 AM $ 0.00292
+0.00%
$ 2.4 million $ 6,403
Nov 6, 5 AM $ 0.00292
+0.00%
$ 2.4 million $ 6,398
Nov 6, 2 AM $ 0.00291
+0.00%
$ 2.4 million $ 6,371
Nov 6, 12 AM $ 0.00291
+0.01%
$ 2.4 million $ 6,566
Nov 5, 8 AM $ 0.00291
+0.00%
$ 2.4 million $ 5,834
Nov 5, 5 AM $ 0.00295
+0.00%
$ 2.43 million $ 5,838
Nov 5, 3 AM $ 0.00295
+0.00%
$ 2.43 million $ 5,833
Nov 5, 2 AM $ 0.00295
-1.52%
$ 2.43 million $ 5,822
Nov 5, 12 AM $ 0.003
+0.00%
$ 2.47 million $ 4,917
Nov 4, 10 PM $ 0.003
-1.30%
$ 2.47 million $ 4,915
Nov 4, 9 PM $ 0.00304
+0.00%
$ 2.5 million $ 4,159
Nov 4, 8 PM $ 0.00304
+1.58%
$ 2.5 million $ 4,150
Nov 4, 7 PM $ 0.00299
+0.00%
$ 2.46 million $ 3,057
Nov 4, 6 PM $ 0.00299
+0.04%
$ 2.46 million $ 3,044
Nov 4, 5 PM $ 0.00299
-0.07%
$ 2.46 million $ 3,014
Nov 4, 10 AM $ 0.003
+0.00%
$ 2.47 million $ 2,732
Nov 4, 9 AM $ 0.00301
+0.00%
$ 2.48 million $ 2,552
Nov 4, 8 AM $ 0.00301
+0.00%
$ 2.48 million $ 2,549
Nov 4, 3 AM $ 0.00301
+0.00%
$ 2.48 million $ 2,407
Nov 3, 10 PM $ 0.00302
+0.00%
$ 2.48 million $ 2,501
Nov 3, 9 PM $ 0.00302
+0.00%
$ 2.48 million $ 2,468
Nov 3, 8 PM $ 0.00302
-0.06%
$ 2.48 million $ 2,465
Nov 3, 5 PM $ 0.00302
+0.00%
$ 2.48 million $ 2,415
Nov 3, 12 PM $ 0.00302
-0.41%
$ 2.48 million $ 2,300
Nov 3, 11 AM $ 0.00304
+0.00%
$ 2.5 million $ 1,906
Nov 3, 8 AM $ 0.00304
+0.00%
$ 2.5 million $ 1,902
Nov 3, 3 AM $ 0.00304
+0.24%
$ 2.5 million $ 1,754
Nov 2, 7 AM $ 0.00313
+0.00%
$ 2.58 million $ 135,625
Nov 2, 1 AM $ 0.00314
+0.00%
$ 2.58 million $ 135,621
Nov 1, 8 AM $ 0.00318
+0.00%
$ 2.61 million $ 119,173
Nov 1, 7 AM $ 0.00318
+0.00%
$ 2.61 million $ 119,861
Nov 1, 3 AM $ 0.0032
+0.04%
$ 2.63 million $ 119,478
Nov 1, 12 AM $ 0.00326
+0.00%
$ 2.68 million $ 120,541
Oct 31, 7 PM $ 0.00326
+0.00%
$ 2.69 million $ 132,773
Oct 31, 9 AM $ 0.00325
+0.01%
$ 2.67 million $ 132,432
Oct 31, 2 AM $ 0.00325
+0.00%
$ 2.67 million $ 119,627