ArchAI Historical Data

ARCHAI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00325
+0.00%
$ 2.67 million $ 119,627
Oct 31, 1 AM $ 0.00325
+0.00%
$ 2.67 million $ 119,628
Oct 30, 7 PM $ 0.00325
+0.00%
$ 2.67 million $ 132,422
Oct 30, 1 PM $ 0.00365
-0.01%
$ 3.01 million $ 60
Oct 30, 11 AM $ 0.00365
+0.00%
$ 3.01 million $ 124,542
Oct 30, 8 AM $ 0.00365
+0.00%
$ 3.01 million $ 123,047
Oct 30, 8 AM $ 0.00365
+0.00%
$ 3.01 million $ 123,047
Oct 30, 1 AM $ 0.00366
-0.38%
$ 3.01 million $ 124,720
Oct 30, 1 AM $ 0.00366
-0.38%
$ 3.01 million $ 124,720
Oct 29, 10 PM $ 0.00368
+0.00%
$ 3.03 million $ 124,884
Oct 29, 10 PM $ 0.00368
+0.00%
$ 3.03 million $ 124,884
Oct 29, 9 PM $ 0.00368
-0.02%
$ 3.03 million $ 124,911
Oct 29, 9 PM $ 0.00368
-0.02%
$ 3.03 million $ 124,911
Oct 29, 8 PM $ 0.00368
+0.08%
$ 3.03 million $ 124,967
Oct 29, 8 PM $ 0.00368
+0.08%
$ 3.03 million $ 124,967
Oct 29, 7 PM $ 0.00368
+0.22%
$ 3.03 million $ 124,462
Oct 29, 7 PM $ 0.00368
+0.22%
$ 3.03 million $ 124,462
Oct 29, 6 PM $ 0.00364
-0.01%
$ 3 million $ 122,972
Oct 29, 6 PM $ 0.00364
-0.01%
$ 3 million $ 122,972
Oct 29, 12 PM $ 0.00362
+0.00%
$ 2.98 million $ 121,204
Oct 29, 12 PM $ 0.00362
+0.00%
$ 2.98 million $ 121,204
Oct 29, 11 AM $ 0.00362
+0.00%
$ 2.98 million $ 121,168
Oct 29, 11 AM $ 0.00362
+0.00%
$ 2.98 million $ 121,168
Oct 29, 10 AM $ 0.00362
+0.74%
$ 2.98 million $ 120,207
Oct 29, 10 AM $ 0.00362
+0.74%
$ 2.98 million $ 120,207
Oct 28, 9 PM $ 0.00354
+0.00%
$ 2.91 million $ 116,980
Oct 28, 8 PM $ 0.00354
+0.00%
$ 2.91 million $ 116,977
Oct 28, 7 PM $ 0.00354
-0.01%
$ 2.91 million $ 116,977
Oct 28, 6 PM $ 0.00354
+0.76%
$ 2.91 million $ 116,988
Oct 28, 5 PM $ 0.00352
+0.09%
$ 2.9 million $ 115,709
Oct 28, 1 PM $ 0.00348
+0.00%
$ 2.86 million $ 117,979
Oct 28, 12 AM $ 0.00349
+0.00%
$ 2.87 million $ 113,810
Oct 27, 9 PM $ 0.00349
+0.00%
$ 2.87 million $ 113,755
Oct 27, 8 PM $ 0.00349
+0.00%
$ 2.87 million $ 113,771
Oct 27, 5 PM $ 0.00349
+0.00%
$ 2.87 million $ 117,837
Oct 27, 11 AM $ 0.00347
+0.00%
$ 2.85 million $ 111,857
Oct 27, 10 AM $ 0.00344
+0.08%
$ 2.83 million $ 111,269
Oct 27, 8 AM $ 0.00344
+0.00%
$ 2.83 million $ 111,239
Oct 27, 7 AM $ 0.00344
+0.00%
$ 2.83 million $ 111,393
Oct 27, 5 AM $ 0.00344
+0.28%
$ 2.83 million $ 110,996
Oct 27, 4 AM $ 0.00351
+0.10%
$ 2.89 million $ 111,677
Oct 26, 10 PM $ 0.0035
+2.51%
$ 2.88 million $ 109,532
Oct 26, 4 PM $ 0.00342
+0.00%
$ 2.81 million $ 106,859
Oct 26, 12 PM $ 0.00342
+0.00%
$ 2.81 million $ 112,957
Oct 25, 9 PM $ 0.00343
+0.00%
$ 2.82 million $ 106,833
Oct 25, 4 PM $ 0.00343
+0.00%
$ 2.82 million $ 106,989
Oct 25, 3 PM $ 0.00343
+0.00%
$ 2.83 million $ 106,883
Oct 25, 2 PM $ 0.00343
+2.96%
$ 2.83 million $ 105,495
Oct 25, 1 PM $ 0.00333
-0.20%
$ 2.74 million $ 101,706
Oct 25, 12 PM $ 0.00334
+0.04%
$ 2.75 million $ 101,770