ArchAI Historical Data

ARCHAI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000963
-0.47%
$ 792,167 $ 9,547
Mar 21, 11 AM $ 0.000967
+0.00%
$ 795,869 $ 9,433
Mar 21, 10 AM $ 0.000967
+0.00%
$ 795,869 $ 9,530
Mar 21, 9 AM $ 0.000967
+0.00%
$ 795,869 $ 9,386
Mar 21, 8 AM $ 0.000967
+0.00%
$ 795,869 $ 9,464
Mar 21, 7 AM $ 0.000967
+0.00%
$ 795,869 $ 9,392
Mar 21, 6 AM $ 0.000967
-0.13%
$ 795,869 $ 9,361
Mar 21, 5 AM $ 0.000969
+0.13%
$ 796,938 $ 9,237
Mar 21, 4 AM $ 0.000967
-0.13%
$ 795,869 $ 9,312
Mar 21, 3 AM $ 0.000969
+0.13%
$ 796,938 $ 9,593
Mar 21, 2 AM $ 0.000967
+0.00%
$ 795,869 $ 9,632
Mar 21, 1 AM $ 0.000967
-0.15%
$ 795,869 $ 9,562
Mar 21, 12 AM $ 0.000969
+0.00%
$ 797,103 $ 9,519
Mar 20, 11 PM $ 0.000969
+0.00%
$ 796,938 $ 9,604
Mar 20, 10 PM $ 0.000969
+0.13%
$ 796,928 $ 9,624
Mar 20, 9 PM $ 0.000967
+0.01%
$ 795,912 $ 9,729
Mar 20, 8 PM $ 0.000967
-0.22%
$ 795,869 $ 9,662
Mar 20, 7 PM $ 0.000969
+0.00%
$ 797,596 $ 9,599
Mar 20, 6 PM $ 0.000969
+0.00%
$ 797,596 $ 9,684
Mar 20, 5 PM $ 0.000969
+0.21%
$ 797,596 $ 9,652
Mar 20, 4 PM $ 0.000967
+0.00%
$ 795,915 $ 9,700
Mar 20, 3 PM $ 0.000967
+0.38%
$ 795,915 $ 9,722
Mar 20, 2 PM $ 0.000964
+0.00%
$ 792,907 $ 9,486
Mar 20, 1 PM $ 0.000964
+0.21%
$ 792,907 $ 9,589
Mar 20, 12 PM $ 0.000962
+0.00%
$ 791,262 $ 9,612
Mar 20, 11 AM $ 0.000962
-0.20%
$ 791,270 $ 9,713
Mar 20, 10 AM $ 0.000964
+0.66%
$ 792,874 $ 9,665
Mar 20, 9 AM $ 0.000957
+0.13%
$ 787,646 $ 10,136
Mar 20, 8 AM $ 0.000956
-0.21%
$ 786,661 $ 9,843
Mar 20, 7 AM $ 0.000958
+0.61%
$ 788,300 $ 9,809
Mar 20, 6 AM $ 0.000952
-0.17%
$ 783,528 $ 9,745
Mar 20, 5 AM $ 0.000954
+0.21%
$ 784,845 $ 9,894
Mar 20, 4 AM $ 0.000952
-0.21%
$ 783,199 $ 9,847
Mar 20, 3 AM $ 0.000954
+0.17%
$ 784,845 $ 9,829
Mar 20, 2 AM $ 0.000952
+0.01%
$ 783,528 $ 9,797
Mar 20, 1 AM $ 0.000952
+0.03%
$ 783,446 $ 9,892
Mar 20, 12 AM $ 0.000952
-0.21%
$ 783,199 $ 9,870
Mar 19, 11 PM $ 0.000954
+0.00%
$ 784,845 $ 9,942
Mar 19, 10 PM $ 0.000954
+0.17%
$ 784,858 $ 10,033
Mar 19, 9 PM $ 0.000952
+0.04%
$ 783,548 $ 9,795
Mar 19, 8 PM $ 0.000952
-0.21%
$ 783,199 $ 9,821
Mar 19, 7 PM $ 0.000954
-0.25%
$ 784,845 $ 9,848
Mar 19, 6 PM $ 0.000956
-0.07%
$ 786,819 $ 9,781
Mar 19, 5 PM $ 0.000957
+0.00%
$ 787,396 $ 9,802
Mar 19, 4 PM $ 0.000957
-0.21%
$ 787,395 $ 9,849
Mar 19, 3 PM $ 0.000959
-0.01%
$ 789,040 $ 9,833
Mar 19, 2 PM $ 0.000959
+0.22%
$ 789,112 $ 9,811
Mar 19, 1 PM $ 0.000957
+0.00%
$ 787,393 $ 9,809
Mar 19, 12 PM $ 0.000957
-0.22%
$ 787,395 $ 9,764
Mar 19, 11 AM $ 0.000959
+0.22%
$ 789,121 $ 9,725