ArchAI Historical Data

ARCHAI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00333
-0.20%
$ 2.74 million $ 101,706
Oct 25, 12 PM $ 0.00334
+0.04%
$ 2.75 million $ 101,770
Oct 25, 11 AM $ 0.00334
+0.02%
$ 2.74 million $ 101,705
Oct 25, 10 AM $ 0.00333
+0.02%
$ 2.74 million $ 101,579
Oct 25, 9 AM $ 0.00333
+0.03%
$ 2.74 million $ 101,532
Oct 25, 8 AM $ 0.00333
+0.03%
$ 2.74 million $ 101,478
Oct 25, 7 AM $ 0.00333
-0.64%
$ 2.74 million $ 101,298
Oct 25, 6 AM $ 0.00335
+0.01%
$ 2.76 million $ 101,471
Oct 25, 5 AM $ 0.00335
-0.43%
$ 2.75 million $ 101,322
Oct 25, 4 AM $ 0.00336
-0.07%
$ 2.77 million $ 101,517
Oct 25, 3 AM $ 0.00336
+0.14%
$ 2.77 million $ 101,251
Oct 25, 2 AM $ 0.00336
+0.00%
$ 2.76 million $ 101,126
Oct 25, 1 AM $ 0.00336
+0.32%
$ 2.76 million $ 101,111
Oct 25, 12 AM $ 0.00334
+0.21%
$ 2.75 million $ 100,177
Oct 24, 11 PM $ 0.00334
+0.01%
$ 2.75 million $ 100,145
Oct 24, 8 PM $ 0.00333
+0.00%
$ 2.74 million $ 100,301
Oct 24, 4 PM $ 0.00337
+0.65%
$ 2.78 million $ 99,658
Oct 24, 3 PM $ 0.00335
+0.02%
$ 2.76 million $ 99,226
Oct 24, 2 PM $ 0.00335
-0.01%
$ 2.75 million $ 99,049
Oct 24, 1 PM $ 0.00335
+0.00%
$ 2.75 million $ 99,167
Oct 24, 9 AM $ 0.00335
+0.01%
$ 2.76 million $ 99,057
Oct 24, 8 AM $ 0.00335
+0.03%
$ 2.76 million $ 99,043
Oct 24, 7 AM $ 0.00335
+0.02%
$ 2.76 million $ 98,986
Oct 24, 6 AM $ 0.00336
-0.20%
$ 2.76 million $ 98,866
Oct 24, 5 AM $ 0.00335
+0.00%
$ 2.75 million $ 97,946
Oct 24, 4 AM $ 0.00335
-0.11%
$ 2.75 million $ 97,916
Oct 24, 3 AM $ 0.00335
+0.03%
$ 2.76 million $ 97,709
Oct 24, 2 AM $ 0.00335
+0.01%
$ 2.76 million $ 97,641
Oct 24, 1 AM $ 0.00335
+0.22%
$ 2.75 million $ 97,401
Oct 23, 10 PM $ 0.00342
+0.01%
$ 2.81 million $ 97,905
Oct 23, 9 PM $ 0.00342
+0.31%
$ 2.81 million $ 97,737
Oct 23, 8 PM $ 0.00341
+0.00%
$ 2.8 million $ 97,392
Oct 23, 7 PM $ 0.00341
-0.87%
$ 2.8 million $ 97,238
Oct 23, 6 PM $ 0.00344
+0.00%
$ 2.83 million $ 96,304
Oct 23, 5 PM $ 0.00344
+0.02%
$ 2.83 million $ 96,304
Oct 23, 4 PM $ 0.00344
+0.01%
$ 2.83 million $ 96,249
Oct 23, 3 PM $ 0.00344
-0.22%
$ 2.83 million $ 96,459
Oct 23, 2 PM $ 0.00344
+0.63%
$ 2.83 million $ 96,278
Oct 23, 1 PM $ 0.00342
+0.04%
$ 2.82 million $ 94,794
Oct 23, 12 PM $ 0.00342
+0.00%
$ 2.81 million $ 94,535
Oct 23, 11 AM $ 0.00341
+0.18%
$ 2.81 million $ 94,347
Oct 23, 10 AM $ 0.00341
+0.04%
$ 2.8 million $ 94,116
Oct 23, 9 AM $ 0.00341
-3.70%
$ 2.81 million $ 94,112
Oct 23, 8 AM $ 0.00355
+0.63%
$ 2.92 million $ 94,934
Oct 23, 6 AM $ 0.00353
+0.02%
$ 2.9 million $ 93,891
Oct 23, 2 AM $ 0.00353
+0.01%
$ 2.9 million $ 93,859
Oct 23, 1 AM $ 0.00353
-4.37%
$ 2.9 million $ 93,847
Oct 23, 12 AM $ 0.00371
+0.00%
$ 3.05 million $ 94,809
Oct 22, 11 PM $ 0.00369
+0.00%
$ -- $ 94,055
Oct 22, 10 PM $ 0.00367
-0.03%
$ 3.02 million $ 93,736