Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00134
+0.17%
$1.1 million $15,441
Dec 1, 2025 $0.00135
-20.87%
$-- $15,033
Nov 28, 2025 $0.00172
+0.00%
$-- $102
Nov 27, 2025 $0.00171
-0.05%
$1.41 million $841
Nov 26, 2025 $0.00171
-0.65%
$1.41 million $1,555
Nov 25, 2025 $0.00168
-22.03%
$1.38 million $17,805
Nov 24, 2025 $0.00215
+0.31%
$1.77 million $54,375
Nov 23, 2025 $0.0021
+15.39%
$-- $51,407
Nov 22, 2025 $0.00181
-35.35%
$1.49 million $36,132
Nov 21, 2025 $0.00279
-2.09%
$2.3 million $4,485
Nov 20, 2025 $0.00285
-4.80%
$2.35 million $3,118
Nov 19, 2025 $0.00302
-5.10%
$2.49 million $41,032
Nov 18, 2025 $0.0032
+4.58%
$2.64 million $39,592
Nov 17, 2025 $0.00307
+6.49%
$2.53 million $32,682
Nov 16, 2025 $0.00288
+1.10%
$2.37 million $24,735
Nov 15, 2025 $0.00288
+0.00%
$2.35 million $19,864
Nov 14, 2025 $0.00293
+1.60%
$2.41 million $18,497
Nov 13, 2025 $0.00296
+2.13%
$2.38 million $14,539
Nov 12, 2025 $0.00298
-0.56%
$-- $12,301
Nov 11, 2025 $0.003
+0.15%
$2.47 million $12,022
Nov 10, 2025 $0.00297
+1.37%
$2.44 million $11,242
Nov 9, 2025 $0.00293
-0.27%
$2.41 million $10,260
Nov 8, 2025 $0.00294
-0.44%
$2.42 million $10,145
Nov 7, 2025 $0.00298
-0.37%
$2.45 million $9,621
Nov 6, 2025 $0.003
+2.88%
$2.47 million $9,237
Nov 5, 2025 $0.00291
-2.91%
$-- $5,834
Nov 4, 2025 $0.003
-0.42%
$2.47 million $4,915
Nov 3, 2025 $0.00302
-0.71%
$2.48 million $2,501
Nov 2, 2025 $0.00313
+0.00%
$-- $135,625
Nov 1, 2025 $0.00318
-2.65%
$-- $119,173
Oct 31, 2025 $0.00326
+0.50%
$2.69 million $132,773
Oct 30, 2025 $0.00325
-11.57%
$2.67 million $132,422
Oct 29, 2025 $0.00368
+2.43%
$3.03 million $124,884
Oct 28, 2025 $0.00354
+1.48%
$2.91 million $116,980
Oct 27, 2025 $0.00349
-0.48%
$2.87 million $113,755
Oct 26, 2025 $0.0035
+2.37%
$2.88 million $109,532
Oct 25, 2025 $0.00343
+2.74%
$2.82 million $106,833
Oct 24, 2025 $0.00333
-0.36%
$2.75 million $100,301
Oct 23, 2025 $0.00342
-7.84%
$2.81 million $97,905
Oct 22, 2025 $0.00367
+5.76%
$3.02 million $93,736
Oct 21, 2025 $0.00347
+1.92%
$2.86 million $49,260
Oct 20, 2025 $0.00342
+6.22%
$2.81 million $43,634
Oct 19, 2025 $0.00322
-4.65%
$2.65 million $35,125
Oct 18, 2025 $0.00338
-2.49%
$2.78 million $31,547
Oct 17, 2025 $0.00347
-4.95%
$2.85 million $28,884
Oct 16, 2025 $0.00365
+0.92%
$3 million $21,690
Oct 15, 2025 $0.00361
+2.30%
$2.97 million $20,373
Oct 14, 2025 $0.0037
-0.21%
$-- $12,264
Oct 13, 2025 $0.00371
-2.61%
$-- $12,049
Oct 12, 2025 $0.00381
-1.60%
$3.13 million $9,718