ArchAI Historical Data

ARCHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0041
+1.63%
$ 3.37 million $ 213,660
Jun 19, 2025 $ 0.00403
+9.71%
$ 3.32 million $ 222,473
Jun 18, 2025 $ 0.00368
-5.80%
$ 3.03 million $ 217,990
Jun 17, 2025 $ 0.0039
-6.82%
$ 3.21 million $ 204,622
Jun 16, 2025 $ 0.00419
-2.29%
$ 3.44 million $ 214,335
Jun 15, 2025 $ 0.00428
+0.41%
$ 3.52 million $ 203,110
Jun 14, 2025 $ 0.00426
-1.00%
$ 3.5 million $ 202,571
Jun 13, 2025 $ 0.0043
-5.94%
$ 3.54 million $ 208,408
Jun 12, 2025 $ 0.00457
+7.05%
$ 3.76 million $ 659,675
Jun 11, 2025 $ 0.00427
-2.80%
$ 3.52 million $ 237,523
Jun 10, 2025 $ 0.0044
+3.58%
$ 3.62 million $ 180,181
Jun 9, 2025 $ 0.00424
-2.45%
$ 3.49 million $ 118,614
Jun 8, 2025 $ 0.00435
-3.76%
$ 3.58 million $ 83,019
Jun 7, 2025 $ 0.00452
+0.39%
$ 3.72 million $ 98,483
Jun 6, 2025 $ 0.00451
+1.99%
$ 3.71 million $ 94,227
Jun 5, 2025 $ 0.00442
+5.58%
$ 3.63 million $ 119,278
Jun 4, 2025 $ 0.00418
+2.29%
$ 3.44 million $ 106,460
Jun 3, 2025 $ 0.00409
-3.15%
$ 3.37 million $ 137,086
Jun 2, 2025 $ 0.00422
-3.32%
$ 3.48 million $ 138,239
Jun 1, 2025 $ 0.00438
+1.69%
$ 3.59 million $ 122,028
May 31, 2025 $ 0.00431
-3.25%
$ 3.54 million $ 102,586
May 30, 2025 $ 0.00445
-4.89%
$ 3.66 million $ 130,880
May 29, 2025 $ 0.00468
-5.61%
$ 3.85 million $ 268,825
May 28, 2025 $ 0.00496
-4.67%
$ 4.08 million $ 151,704
May 27, 2025 $ 0.0052
+4.37%
$ 4.28 million $ 231,078
May 26, 2025 $ 0.00498
+1.11%
$ 4.19 million $ 182,156
May 25, 2025 $ 0.00493
-1.78%
$ 4.14 million $ 224,767
May 24, 2025 $ 0.00502
-3.64%
$ 4.22 million $ 250,337
May 23, 2025 $ 0.00521
-7.13%
$ 4.38 million $ 374,737
May 22, 2025 $ 0.00561
-9.73%
$ 4.71 million $ 2.22 million
May 21, 2025 $ 0.00622
+12.51%
$ 5.22 million $ 2.75 million
May 20, 2025 $ 0.00553
+13.89%
$ 4.64 million $ 2.72 million
May 19, 2025 $ 0.00486
+3.79%
$ 4.08 million $ 2.81 million
May 18, 2025 $ 0.00468
-6.39%
$ 3.93 million $ 3.12 million
May 17, 2025 $ 0.00499
-5.42%
$ 4.2 million $ 3.04 million
May 16, 2025 $ 0.00528
-4.55%
$ 4.44 million $ 1.73 million
May 15, 2025 $ 0.00553
-11.21%
$ 4.65 million $ 930,204
May 14, 2025 $ 0.00624
+6.41%
$ 5.24 million $ 966,382
May 13, 2025 $ 0.00587
-18.15%
$ 4.93 million $ 953,204
May 12, 2025 $ 0.00717
+45.20%
$ 6.02 million $ 1.18 million
May 11, 2025 $ 0.00494
-1.28%
$ 4.15 million $ 1.96 million
May 10, 2025 $ 0.00501
-0.25%
$ 4.21 million $ 3 million
May 9, 2025 $ 0.00502
-1.37%
$ 4.3 million $ 2.21 million
May 8, 2025 $ 0.00509
-18.52%
$ 4.58 million $ 3.1 million
May 7, 2025 $ 0.00625
-17.28%
$ 5.63 million $ 3.48 million
Download