ArchAI Historical Data

ARCHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000605
+0.00%
$ 497,644 $ 183
Jul 30, 3 AM $ 0.000605
-1.21%
$ 497,644 $ 244
Jul 30, 2 AM $ 0.000612
+1.22%
$ 503,720 $ 244
Jul 30, 1 AM $ 0.000605
+0.00%
$ 497,644 $ 194
Jul 30, 12 AM $ 0.000605
+0.00%
$ 497,644 $ 194
Jul 29, 11 PM $ 0.000605
+0.00%
$ 497,644 $ 194
Jul 29, 10 PM $ 0.000605
+0.00%
$ 497,644 $ 194
Jul 29, 9 PM $ 0.000605
-0.28%
$ 497,644 $ 194
Jul 29, 8 PM $ 0.000607
-2.40%
$ 499,028 $ 194
Jul 29, 7 PM $ 0.000621
+0.00%
$ 511,301 $ 21
Jul 29, 6 PM $ 0.000621
+0.00%
$ 511,301 $ 21
Jul 29, 5 PM $ 0.000621
+0.00%
$ 511,301 $ 21
Jul 29, 4 PM $ 0.000621
+0.00%
$ 511,301 $ 154
Jul 29, 3 PM $ 0.000621
+0.00%
$ 511,301 $ 154
Jul 29, 2 PM $ 0.000621
+0.00%
$ 511,301 $ 154
Jul 29, 1 PM $ 0.000621
+0.00%
$ 511,301 $ 626
Jul 29, 12 PM $ 0.000621
+0.00%
$ 511,301 $ 626
Jul 29, 11 AM $ 0.000621
+0.00%
$ 511,301 $ 626
Jul 29, 10 AM $ 0.000621
-0.22%
$ 511,301 $ 626
Jul 29, 9 AM $ 0.000623
+0.00%
$ 512,453 $ 624
Jul 29, 8 AM $ 0.000623
+0.00%
$ 512,453 $ 624
Jul 29, 7 AM $ 0.000623
-2.46%
$ 512,453 $ 624
Jul 29, 6 AM $ 0.000639
+0.00%
$ 525,369 $ 605
Jul 29, 5 AM $ 0.000639
+0.00%
$ 525,369 $ 605
Jul 29, 4 AM $ 0.000639
+0.00%
$ 525,369 $ 605
Jul 29, 3 AM $ 0.000639
+0.00%
$ 525,369 $ 605
Jul 29, 2 AM $ 0.000639
+0.00%
$ 525,369 $ 605
Jul 29, 1 AM $ 0.000639
+0.00%
$ 525,369 $ 2,825
Jul 29, 12 AM $ 0.000639
+0.00%
$ 525,369 $ 2,825
Jul 28, 11 PM $ 0.000639
+0.00%
$ 525,369 $ 2,825
Jul 28, 10 PM $ 0.000639
+0.00%
$ 525,369 $ 2,825
Jul 28, 9 PM $ 0.000639
+0.32%
$ 525,369 $ 2,846
Jul 28, 8 PM $ 0.000637
-0.32%
$ 523,696 $ 2,846
Jul 28, 7 PM $ 0.000639
+0.00%
$ 525,369 $ 2,815
Jul 28, 6 PM $ 0.000639
+0.29%
$ 525,369 $ 2,815
Jul 28, 5 PM $ 0.000637
-0.28%
$ 523,870 $ 2,815
Jul 28, 4 PM $ 0.000639
+0.02%
$ 525,349 $ 2,563
Jul 28, 3 PM $ 0.000638
-0.04%
$ 525,220 $ 2,561
Jul 28, 2 PM $ 0.000639
-0.81%
$ 525,413 $ 2,551
Jul 28, 1 PM $ 0.000655
+0.00%
$ 539,046 $ 8
Jul 28, 12 AM $ 0.000656
-0.01%
$ 539,693 $ 754
Jul 27, 5 PM $ 0.000656
+0.00%
$ 539,781 $ 746
Jul 27, 3 PM $ 0.000656
+0.00%
$ 539,744 $ 752
Jul 27, 6 AM $ 0.000656
+0.00%
$ 539,809 $ 748
Jul 27, 4 AM $ 0.000656
+0.01%
$ 539,762 $ 2
Jul 26, 2 PM $ 0.000673
+0.00%
$ 554,043 $ 19
Jul 26, 10 AM $ 0.000673
+0.00%
$ 554,047 $ 19
Jul 26, 8 AM $ 0.000673
+0.00%
$ 554,047 $ 18
Jul 26, 5 AM $ 0.000673
+0.00%
$ 554,073 $ 18
Jul 26, 12 AM $ 0.000673
+0.00%
$ 554,079 $ 28