ArchAI Historical Data

ARCHAI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000959
+0.22%
$ 789,121 $ 9,725
Mar 19, 10 AM $ 0.000957
-0.23%
$ 787,397 $ 9,694
Mar 19, 9 AM $ 0.000959
+0.00%
$ 789,205 $ 9,262
Mar 19, 8 AM $ 0.000959
+0.21%
$ 789,205 $ 9,326
Mar 19, 7 AM $ 0.000957
-0.21%
$ 787,560 $ 9,239
Mar 19, 6 AM $ 0.000959
+0.00%
$ 789,205 $ 9,348
Mar 19, 5 AM $ 0.000959
+0.21%
$ 789,203 $ 9,256
Mar 19, 4 AM $ 0.000957
-0.21%
$ 787,560 $ 9,216
Mar 19, 3 AM $ 0.000959
+0.21%
$ 789,205 $ 9,302
Mar 19, 2 AM $ 0.000957
-0.21%
$ 787,560 $ 9,289
Mar 19, 1 AM $ 0.000959
+0.21%
$ 789,205 $ 9,198
Mar 19, 12 AM $ 0.000957
+0.00%
$ 787,560 $ 9,215
Mar 18, 11 PM $ 0.000957
-0.21%
$ 787,560 $ 9,177
Mar 18, 10 PM $ 0.000959
+0.00%
$ 789,205 $ 9,165
Mar 18, 9 PM $ 0.000959
+0.21%
$ 789,205 $ 9,247
Mar 18, 8 PM $ 0.000957
+0.00%
$ 787,560 $ 9,308
Mar 18, 7 PM $ 0.000957
+0.00%
$ 787,560 $ 9,302
Mar 18, 6 PM $ 0.000957
-0.20%
$ 787,560 $ 9,418
Mar 18, 5 PM $ 0.000959
+0.00%
$ 789,178 $ 9,546
Mar 18, 4 PM $ 0.000959
+0.00%
$ 789,178 $ 9,510
Mar 18, 3 PM $ 0.000959
+0.00%
$ 789,178 $ 9,498
Mar 18, 2 PM $ 0.000959
+0.20%
$ 789,178 $ 9,489
Mar 18, 1 PM $ 0.000957
+0.00%
$ 787,575 $ 9,462
Mar 18, 12 PM $ 0.000957
-0.21%
$ 787,560 $ 9,457
Mar 18, 11 AM $ 0.000959
+0.00%
$ 789,205 $ 9,461
Mar 18, 10 AM $ 0.000959
+0.21%
$ 789,205 $ 9,447
Mar 18, 9 AM $ 0.000957
+0.00%
$ 787,560 $ 9,338
Mar 18, 8 AM $ 0.000957
+0.00%
$ 787,560 $ 9,247
Mar 18, 7 AM $ 0.000957
-0.21%
$ 789,180 $ 9,268
Mar 18, 6 AM $ 0.000959
+0.00%
$ 789,205 $ 8,910
Mar 18, 5 AM $ 0.000959
+0.21%
$ 789,205 $ 8,912
Mar 18, 4 AM $ 0.000957
-0.21%
$ 787,560 $ 9,221
Mar 18, 3 AM $ 0.000959
+0.00%
$ 789,205 $ 9,367
Mar 18, 2 AM $ 0.000959
+0.21%
$ 789,205 $ 9,417
Mar 18, 1 AM $ 0.000957
-0.21%
$ 787,560 $ 9,490
Mar 18, 12 AM $ 0.000959
+0.00%
$ 789,205 $ 9,462
Mar 17, 11 PM $ 0.000957
+0.00%
$ 787,578 $ 9,432
Mar 17, 10 PM $ 0.000957
+0.00%
$ 787,560 $ 9,364
Mar 17, 9 PM $ 0.000957
+0.00%
$ 787,560 $ 9,320
Mar 17, 8 PM $ 0.000957
+0.00%
$ 787,579 $ 9,227
Mar 17, 7 PM $ 0.000957
+0.00%
$ 787,560 $ 9,067
Mar 17, 6 PM $ 0.000957
-0.21%
$ 787,560 $ 8,985
Mar 17, 5 PM $ 0.000959
+0.00%
$ 789,205 $ 9,012
Mar 17, 4 PM $ 0.000959
-0.45%
$ 789,203 $ 8,976
Mar 17, 3 PM $ 0.000964
-0.22%
$ 792,743 $ 8,962
Mar 17, 2 PM $ 0.000966
+0.22%
$ 794,470 $ 8,940
Mar 17, 1 PM $ 0.000964
-0.22%
$ 792,743 $ 8,882
Mar 17, 12 PM $ 0.000966
+0.00%
$ 794,470 $ 8,863
Mar 17, 11 AM $ 0.000966
+0.22%
$ 794,470 $ 8,778
Mar 17, 10 AM $ 0.000964
-0.22%
$ 792,743 $ 8,846