ArchAI Historical Data

ARCHAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00367
-0.03%
$ 3.02 million $ 93,736
Oct 22, 9 PM $ 0.00368
+0.09%
$ 3.03 million $ 93,678
Oct 22, 3 PM $ 0.00329
+0.00%
$ 2.71 million $ 52,871
Oct 22, 11 AM $ 0.00328
+0.01%
$ 2.7 million $ 52,660
Oct 22, 10 AM $ 0.00328
+0.00%
$ 2.7 million $ 52,657
Oct 22, 9 AM $ 0.00328
-0.05%
$ 2.7 million $ 52,561
Oct 22, 7 AM $ 0.00328
+0.00%
$ 2.7 million $ 52,501
Oct 22, 6 AM $ 0.00328
+0.05%
$ 2.7 million $ 52,441
Oct 22, 5 AM $ 0.00325
+0.02%
$ 2.68 million $ 51,575
Oct 22, 4 AM $ 0.00325
-2.62%
$ 2.68 million $ 51,549
Oct 22, 3 AM $ 0.00333
-4.09%
$ 2.81 million $ 50,266
Oct 22, 12 AM $ 0.00347
-0.08%
$ 2.86 million $ 49,778
Oct 21, 11 PM $ 0.00347
+0.00%
$ 2.86 million $ 49,726
Oct 21, 10 PM $ 0.00347
+1.28%
$ 2.86 million $ 49,260
Oct 21, 8 PM $ 0.00338
-0.10%
$ 2.78 million $ 46,517
Oct 21, 7 PM $ 0.00343
+0.71%
$ 2.82 million $ 45,931
Oct 21, 6 PM $ 0.0034
+0.00%
$ 2.8 million $ 45,573
Oct 21, 5 PM $ 0.00341
+0.00%
$ 2.81 million $ 45,439
Oct 21, 4 PM $ 0.00341
+0.02%
$ 2.81 million $ 45,462
Oct 21, 12 PM $ 0.00341
-0.17%
$ 2.8 million $ 45,326
Oct 21, 11 AM $ 0.00342
+0.00%
$ 2.82 million $ 45,246
Oct 21, 10 AM $ 0.00342
+0.00%
$ 2.82 million $ 45,582
Oct 21, 9 AM $ 0.00345
+1.11%
$ 2.84 million $ 44,962
Oct 21, 8 AM $ 0.00341
+0.00%
$ 2.81 million $ 43,829
Oct 21, 5 AM $ 0.00341
+0.00%
$ 2.81 million $ 43,804
Oct 21, 4 AM $ 0.00341
+0.03%
$ 2.81 million $ 43,775
Oct 20, 11 PM $ 0.00342
+0.00%
$ 2.81 million $ 43,643
Oct 20, 10 PM $ 0.00342
-0.10%
$ 2.81 million $ 43,634
Oct 20, 5 PM $ 0.00342
+0.00%
$ 2.81 million $ 43,486
Oct 20, 4 PM $ 0.00342
-0.01%
$ 2.81 million $ 43,480
Oct 20, 1 PM $ 0.00333
+1.07%
$ 2.74 million $ 40,758
Oct 20, 12 PM $ 0.00329
+3.47%
$ 2.71 million $ 39,475
Oct 20, 11 AM $ 0.00319
+0.00%
$ 2.62 million $ 35,619
Oct 20, 10 AM $ 0.00319
+0.02%
$ 2.62 million $ 35,598
Oct 20, 9 AM $ 0.00318
+0.00%
$ 2.62 million $ 35,546
Oct 20, 6 AM $ 0.00322
+0.00%
$ 2.65 million $ 35,233
Oct 20, 5 AM $ 0.00322
+0.05%
$ 2.65 million $ 35,206
Oct 20, 4 AM $ 0.00322
+0.03%
$ 2.65 million $ 35,169
Oct 20, 3 AM $ 0.00322
+0.00%
$ 2.65 million $ 35,141
Oct 20, 12 AM $ 0.00322
+0.00%
$ 2.65 million $ 35,133
Oct 19, 11 PM $ 0.00322
+0.00%
$ 2.65 million $ 35,130
Oct 19, 10 PM $ 0.00322
+0.00%
$ 2.65 million $ 35,125
Oct 19, 9 PM $ 0.00322
+0.00%
$ 2.65 million $ 35,119
Oct 19, 5 PM $ 0.00322
-0.22%
$ 2.65 million $ 34,998
Oct 19, 4 PM $ 0.0032
+0.33%
$ 2.63 million $ 34,082
Oct 19, 2 PM $ 0.0033
-1.10%
$ 2.71 million $ 32,554
Oct 19, 1 PM $ 0.00333
+0.00%
$ 2.74 million $ 31,993
Oct 19, 12 PM $ 0.00333
+0.00%
$ 2.74 million $ 31,992
Oct 19, 11 AM $ 0.00333
-0.85%
$ 2.74 million $ 31,991
Oct 19, 10 AM $ 0.00336
-0.29%
$ 2.77 million $ 31,800