ArchAI Historical Data

ARCHAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00336
-0.29%
$ 2.77 million $ 31,800
Oct 18, 8 PM $ 0.00338
+0.01%
$ 2.78 million $ 31,547
Oct 18, 7 PM $ 0.00338
-0.01%
$ 2.78 million $ 31,540
Oct 18, 6 PM $ 0.00341
+0.00%
$ 2.81 million $ 31,048
Oct 18, 4 PM $ 0.00343
+0.00%
$ 2.82 million $ 31,372
Oct 18, 12 PM $ 0.00346
+0.00%
$ 2.85 million $ 30,647
Oct 18, 11 AM $ 0.00346
+0.00%
$ 2.85 million $ 30,647
Oct 18, 9 AM $ 0.00346
+0.00%
$ 2.85 million $ 30,658
Oct 18, 7 AM $ 0.00347
+0.00%
$ 2.85 million $ 32,645
Oct 17, 11 PM $ 0.00347
+0.00%
$ 2.85 million $ 32,633
Oct 17, 3 PM $ 0.00347
+1.56%
$ 2.85 million $ 28,884
Oct 17, 2 PM $ 0.00342
+0.00%
$ 2.82 million $ 26,291
Oct 17, 12 PM $ 0.00335
+0.00%
$ 2.76 million $ 25,921
Oct 17, 11 AM $ 0.00335
+0.00%
$ 2.76 million $ 25,998
Oct 17, 9 AM $ 0.00336
-0.07%
$ 2.77 million $ 25,783
Oct 17, 8 AM $ 0.00337
-3.07%
$ 2.77 million $ 26,152
Oct 17, 6 AM $ 0.00348
-4.68%
$ 2.86 million $ 24,710
Oct 17, 2 AM $ 0.00365
+0.00%
$ 3 million $ 21,695
Oct 16, 8 PM $ 0.00365
+0.00%
$ 3 million $ 21,690
Oct 16, 7 PM $ 0.00365
+0.24%
$ 3 million $ 21,710
Oct 16, 6 PM $ 0.00364
+0.64%
$ 2.99 million $ 21,310
Oct 16, 5 PM $ 0.00362
+0.00%
$ 2.97 million $ 20,740
Oct 16, 4 PM $ 0.00362
+0.23%
$ 2.97 million $ 20,689
Oct 16, 3 PM $ 0.00361
-0.22%
$ 2.97 million $ 20,565
Oct 15, 9 PM $ 0.00361
+0.00%
$ 2.97 million $ 20,373
Oct 15, 8 PM $ 0.00364
+4.25%
$ 3 million $ 19,728
Oct 15, 5 PM $ 0.00351
-0.16%
$ 2.88 million $ 15,597
Oct 15, 1 PM $ 0.00351
+0.00%
$ 2.89 million $ 15,250
Oct 15, 11 AM $ 0.00353
+0.00%
$ 2.91 million $ 15,012
Oct 15, 10 AM $ 0.00353
-0.02%
$ 2.9 million $ 15,013
Oct 15, 8 AM $ 0.00353
+0.18%
$ 2.91 million $ 14,995
Oct 14, 3 PM $ 0.0037
+0.00%
$ 3.05 million $ 12,264
Oct 14, 12 PM $ 0.00371
+0.00%
$ 3.05 million $ 12,185
Oct 14, 11 AM $ 0.00371
+0.00%
$ 3.05 million $ 12,184
Oct 14, 10 AM $ 0.00371
-0.01%
$ 3.05 million $ 12,181
Oct 14, 7 AM $ 0.00371
+0.00%
$ 3.05 million $ 12,136
Oct 14, 4 AM $ 0.00371
+0.00%
$ 3.05 million $ 12,995
Oct 13, 11 AM $ 0.00371
+0.00%
$ 3.05 million $ 12,049
Oct 13, 10 AM $ 0.00372
+0.00%
$ 3.06 million $ 11,883
Oct 13, 9 AM $ 0.00372
+0.02%
$ 3.06 million $ 11,880
Oct 13, 8 AM $ 0.00372
+0.00%
$ 3.06 million $ 11,864
Oct 13, 6 AM $ 0.00372
+0.00%
$ 3.06 million $ 11,838
Oct 13, 5 AM $ 0.00372
+0.01%
$ 3.06 million $ 11,834
Oct 13, 3 AM $ 0.00372
+0.00%
$ 3.06 million $ 11,816
Oct 13, 2 AM $ 0.00372
-0.01%
$ 3.06 million $ 11,814
Oct 13, 1 AM $ 0.00372
-2.44%
$ 3.06 million $ 11,829
Oct 12, 8 PM $ 0.00381
+0.00%
$ 3.13 million $ 9,718
Oct 12, 7 PM $ 0.00381
+0.00%
$ 3.13 million $ 9,714
Oct 12, 6 PM $ 0.00381
+0.00%
$ 3.13 million $ 9,712
Oct 12, 5 PM $ 0.00381
-0.02%
$ 3.13 million $ 9,711