ArchAI Historical Data

ARCHAI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00381
+0.00%
$ 3.13 million $ 9,712
Oct 12, 5 PM $ 0.00381
-0.02%
$ 3.13 million $ 9,711
Oct 12, 4 PM $ 0.00381
+0.01%
$ 3.13 million $ 9,666
Oct 12, 2 PM $ 0.00381
-0.15%
$ 3.13 million $ 9,645
Oct 12, 12 PM $ 0.00382
+0.00%
$ 3.15 million $ 9,235
Oct 12, 11 AM $ 0.00382
-1.12%
$ 3.15 million $ 9,232
Oct 12, 10 AM $ 0.00387
+0.00%
$ 3.18 million $ 8,559
Oct 12, 9 AM $ 0.00387
+0.00%
$ 3.18 million $ 8,558
Oct 12, 6 AM $ 0.00387
+0.00%
$ 3.18 million $ 8,534
Oct 12, 3 AM $ 0.00387
+0.00%
$ 3.18 million $ 8,543
Oct 11, 9 PM $ 0.00387
-0.20%
$ 3.19 million $ 8,457
Oct 11, 8 PM $ 0.00388
+0.00%
$ 3.19 million $ 8,318
Oct 11, 7 PM $ 0.00388
-0.05%
$ 3.19 million $ 8,320
Oct 11, 5 PM $ 0.00388
+0.00%
$ 3.2 million $ 8,287
Oct 11, 4 PM $ 0.00388
+0.01%
$ 3.2 million $ 8,285
Oct 11, 2 PM $ 0.00388
+0.00%
$ 3.19 million $ 8,636
Oct 10, 1 PM $ 0.00428
+0.00%
$ 3.52 million $ 19,960
Oct 10, 10 AM $ 0.00428
+0.00%
$ 3.52 million $ 19,780
Oct 10, 9 AM $ 0.00428
+0.54%
$ 3.52 million $ 19,747
Oct 10, 8 AM $ 0.00426
+0.84%
$ 3.5 million $ 19,268
Oct 10, 6 AM $ 0.00423
+0.00%
$ 3.48 million $ 18,233
Oct 10, 2 AM $ 0.00423
+0.00%
$ 3.48 million $ 17,570
Oct 9, 4 PM $ 0.00425
+0.00%
$ 3.5 million $ 18,073
Oct 9, 2 PM $ 0.00427
+0.00%
$ 3.51 million $ 17,805
Oct 9, 8 AM $ 0.00427
-0.01%
$ 3.51 million $ 17,759
Oct 9, 3 AM $ 0.00428
+0.00%
$ 3.52 million $ 17,666
Oct 9, 1 AM $ 0.00428
+0.00%
$ 3.52 million $ 17,462
Oct 8, 10 PM $ 0.00427
+0.25%
$ 3.52 million $ 17,314
Oct 8, 5 PM $ 0.00426
+0.00%
$ 3.51 million $ 17,314
Oct 8, 4 PM $ 0.00426
+0.00%
$ 3.51 million $ 17,319
Oct 8, 3 PM $ 0.00426
+0.02%
$ 3.51 million $ 17,295
Oct 8, 2 PM $ 0.00426
+0.00%
$ 3.5 million $ 17,255
Oct 8, 1 PM $ 0.00426
+0.05%
$ 3.51 million $ 17,244
Oct 8, 12 PM $ 0.00426
+2.99%
$ 3.5 million $ 17,221
Oct 8, 10 AM $ 0.00415
+0.20%
$ 3.41 million $ 187
Oct 8, 9 AM $ 0.00408
+0.20%
$ 3.36 million $ 178
Oct 8, 7 AM $ 0.00399
+0.00%
$ 3.29 million $ 154
Oct 8, 6 AM $ 0.00408
+0.00%
$ 3.36 million $ 141
Oct 8, 2 AM $ 0.00388
-1.18%
$ 3.19 million $ 129
Oct 7, 4 PM $ 0.00396
+0.89%
$ 3.26 million $ 55
Oct 7, 7 AM $ 0.00416
+0.00%
$ 3.42 million $ 955
Oct 7, 6 AM $ 0.00416
+0.01%
$ 3.42 million $ 955
Oct 7, 5 AM $ 0.00416
+0.00%
$ 3.42 million $ 1,039
Oct 7, 4 AM $ 0.00416
+0.00%
$ 3.42 million $ 1,096
Oct 7, 3 AM $ 0.00416
+0.00%
$ 3.42 million $ 1,779
Oct 7, 2 AM $ 0.00416
+0.00%
$ 3.42 million $ 1,891
Oct 7, 1 AM $ 0.00416
+0.00%
$ 3.42 million $ 1,891
Oct 7, 12 AM $ 0.00416
+0.00%
$ 3.42 million $ 1,891
Oct 6, 11 PM $ 0.00416
+0.00%
$ 3.42 million $ 1,891
Oct 6, 10 PM $ 0.00416
+0.00%
$ 3.42 million $ 2,011