ArchAI Historical Data

ARCHAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000964
-0.19%
$ 792,744 $ 9,921
Mar 15, 8 AM $ 0.000965
+0.00%
$ 794,223 $ 8,991
Mar 15, 7 AM $ 0.000965
+0.21%
$ 794,223 $ 8,979
Mar 15, 6 AM $ 0.000963
-0.21%
$ 792,578 $ 9,017
Mar 15, 5 AM $ 0.000965
+0.00%
$ 794,223 $ 9,086
Mar 15, 4 AM $ 0.000965
+0.00%
$ 794,223 $ 9,057
Mar 15, 3 AM $ 0.000965
+0.21%
$ 794,223 $ 9,057
Mar 15, 2 AM $ 0.000963
-0.21%
$ 792,578 $ 9,119
Mar 15, 1 AM $ 0.000965
+0.00%
$ 794,223 $ 9,174
Mar 15, 12 AM $ 0.000965
+0.00%
$ 794,223 $ 9,112
Mar 14, 11 PM $ 0.000965
+0.21%
$ 794,223 $ 10,117
Mar 14, 10 PM $ 0.000963
+0.00%
$ 792,578 $ 9,979
Mar 14, 9 PM $ 0.000963
-0.21%
$ 792,578 $ 9,934
Mar 14, 8 PM $ 0.000965
+0.00%
$ 794,223 $ 9,949
Mar 14, 7 PM $ 0.000965
+0.19%
$ 794,223 $ 10,053
Mar 14, 6 PM $ 0.000964
-0.19%
$ 792,745 $ 10,029
Mar 14, 5 PM $ 0.000965
+0.00%
$ 794,223 $ 9,121
Mar 14, 4 PM $ 0.000965
+0.00%
$ 794,223 $ 9,189
Mar 14, 3 PM $ 0.000965
+0.00%
$ 794,223 $ 9,248
Mar 14, 2 PM $ 0.000965
+0.51%
$ 794,223 $ 9,267
Mar 14, 1 PM $ 0.00096
-0.81%
$ 790,192 $ 10,299
Mar 14, 12 PM $ 0.000968
+0.00%
$ 796,609 $ 10,217
Mar 14, 11 AM $ 0.000968
+0.00%
$ 796,609 $ 10,203
Mar 14, 10 AM $ 0.000968
+0.21%
$ 796,609 $ 10,281
Mar 14, 9 AM $ 0.000966
+0.00%
$ 794,907 $ 10,500
Mar 14, 8 AM $ 0.000966
-0.01%
$ 794,907 $ 10,570
Mar 14, 7 AM $ 0.000966
-0.21%
$ 794,964 $ 10,551
Mar 14, 6 AM $ 0.000968
+0.46%
$ 796,609 $ 10,485
Mar 14, 5 AM $ 0.000964
-0.21%
$ 792,989 $ 10,309
Mar 14, 4 AM $ 0.000966
+0.21%
$ 794,635 $ 10,336
Mar 14, 3 AM $ 0.000964
-0.20%
$ 792,989 $ 10,348
Mar 14, 2 AM $ 0.000966
+0.19%
$ 794,609 $ 10,276
Mar 14, 1 AM $ 0.000964
-0.19%
$ 793,118 $ 10,199
Mar 14, 12 AM $ 0.000966
+0.00%
$ 794,613 $ 10,225
Mar 13, 11 PM $ 0.000966
+0.19%
$ 794,635 $ 10,236
Mar 13, 10 PM $ 0.000964
-0.19%
$ 793,148 $ 10,265
Mar 13, 9 PM $ 0.000966
+0.00%
$ 794,635 $ 9,297
Mar 13, 8 PM $ 0.000966
+0.00%
$ 794,635 $ 9,297
Mar 13, 7 PM $ 0.000966
+0.00%
$ 794,635 $ 9,089
Mar 13, 6 PM $ 0.000966
+0.00%
$ 794,635 $ 9,047
Mar 13, 5 PM $ 0.000966
+0.21%
$ 794,635 $ 9,061
Mar 13, 4 PM $ 0.000964
-0.21%
$ 792,989 $ 9,844
Mar 13, 3 PM $ 0.000966
+0.21%
$ 794,635 $ 9,835
Mar 13, 2 PM $ 0.000964
+0.00%
$ 792,989 $ 9,816
Mar 13, 1 PM $ 0.000964
+0.00%
$ 792,989 $ 9,744
Mar 13, 12 PM $ 0.000964
-0.02%
$ 792,989 $ 9,835
Mar 13, 11 AM $ 0.000966
+0.52%
$ 794,641 $ 9,915
Mar 13, 10 AM $ 0.000961
+1.24%
$ 790,521 $ 9,112
Mar 13, 9 AM $ 0.000949
+0.00%
$ 780,814 $ 9,031
Mar 13, 8 AM $ 0.000949
+0.21%
$ 780,814 $ 8,871