ArchAI Historical Data

ARCHAI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00416
+0.00%
$ 3.42 million $ 1,891
Oct 6, 10 PM $ 0.00416
+0.00%
$ 3.42 million $ 2,011
Oct 6, 9 PM $ 0.00416
-0.02%
$ 3.42 million $ 2,011
Oct 6, 8 PM $ 0.00419
-0.18%
$ 3.45 million $ 1,539
Oct 6, 7 PM $ 0.0042
+0.07%
$ 3.45 million $ 1,406
Oct 6, 6 PM $ 0.00419
+0.00%
$ 3.45 million $ 1,365
Oct 6, 5 PM $ 0.00419
-0.29%
$ 3.45 million $ 1,111
Oct 6, 4 PM $ 0.00421
+0.00%
$ 3.46 million $ 1,115
Oct 6, 3 PM $ 0.00421
+0.01%
$ 3.46 million $ 1,308
Oct 6, 2 PM $ 0.00421
+0.00%
$ 3.46 million $ 1,306
Oct 6, 1 PM $ 0.00421
+0.00%
$ 3.46 million $ 1,304
Oct 6, 12 PM $ 0.00421
+0.00%
$ 3.46 million $ 1,300
Oct 6, 11 AM $ 0.00421
+0.00%
$ 3.46 million $ 1,379
Oct 6, 10 AM $ 0.00421
+0.00%
$ 3.46 million $ 1,378
Oct 6, 9 AM $ 0.00421
+0.00%
$ 3.46 million $ 1,555
Oct 6, 8 AM $ 0.00421
+0.00%
$ 3.46 million $ 1,554
Oct 6, 7 AM $ 0.00421
+0.00%
$ 3.46 million $ 1,563
Oct 6, 6 AM $ 0.00421
-0.04%
$ 3.46 million $ 1,563
Oct 6, 5 AM $ 0.00421
-0.02%
$ 3.47 million $ 1,547
Oct 6, 4 AM $ 0.00421
-0.20%
$ 3.47 million $ 1,479
Oct 6, 3 AM $ 0.00422
-0.99%
$ 3.47 million $ 3,286
Oct 6, 2 AM $ 0.00426
+0.00%
$ 3.51 million $ 2,610
Oct 6, 1 AM $ 0.00426
+0.00%
$ 3.51 million $ 2,610
Oct 6, 12 AM $ 0.00426
+0.00%
$ 3.51 million $ 10,645
Oct 5, 11 PM $ 0.00426
+0.00%
$ 3.51 million $ 10,645
Oct 5, 10 PM $ 0.00426
-0.04%
$ 3.51 million $ 10,647
Oct 5, 9 PM $ 0.00427
-0.14%
$ 3.51 million $ 10,544
Oct 5, 8 PM $ 0.00427
+0.00%
$ 3.51 million $ 10,722
Oct 5, 7 PM $ 0.00427
+0.00%
$ 3.51 million $ 10,722
Oct 5, 6 PM $ 0.00427
+0.00%
$ 3.51 million $ 10,723
Oct 5, 5 PM $ 0.00427
+0.00%
$ 3.51 million $ 10,775
Oct 5, 4 PM $ 0.00427
+0.00%
$ 3.51 million $ 11,054
Oct 5, 3 PM $ 0.00426
-0.03%
$ 3.51 million $ 10,838
Oct 5, 2 PM $ 0.00426
+0.00%
$ 3.51 million $ 10,902
Oct 5, 1 PM $ 0.00426
+0.00%
$ 3.51 million $ 10,903
Oct 5, 12 PM $ 0.00426
+0.00%
$ 3.51 million $ 10,923
Oct 5, 11 AM $ 0.00426
-0.11%
$ 3.51 million $ 10,855
Oct 5, 10 AM $ 0.00427
-0.25%
$ 3.51 million $ 10,855
Oct 5, 9 AM $ 0.00428
+0.00%
$ 3.52 million $ 10,708
Oct 5, 8 AM $ 0.00428
+0.00%
$ 3.52 million $ 10,708
Oct 5, 7 AM $ 0.00428
+0.00%
$ 3.52 million $ 10,696
Oct 5, 6 AM $ 0.00428
+0.00%
$ 3.52 million $ 10,696
Oct 5, 5 AM $ 0.00428
-0.03%
$ 3.52 million $ 10,687
Oct 5, 4 AM $ 0.00428
+0.00%
$ 3.52 million $ 10,765
Oct 5, 3 AM $ 0.00419
+0.01%
$ 3.44 million $ 10,528
Oct 5, 2 AM $ 0.00418
+0.00%
$ 3.44 million $ 8,589
Oct 5, 1 AM $ 0.00418
+0.00%
$ 3.44 million $ 8,589
Oct 5, 12 AM $ 0.00418
-1.30%
$ 3.44 million $ 8,588
Oct 4, 11 PM $ 0.00416
+0.00%
$ 3.42 million $ 698
Oct 4, 10 PM $ 0.00416
+0.00%
$ 3.42 million $ 698