ArchAI Historical Data

ARCHAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000949
+0.21%
$ 780,814 $ 8,871
Mar 13, 7 AM $ 0.000947
+0.00%
$ 779,168 $ 8,950
Mar 13, 6 AM $ 0.000947
+0.00%
$ 779,168 $ 9,042
Mar 13, 5 AM $ 0.000947
+0.00%
$ 779,169 $ 9,242
Mar 13, 4 AM $ 0.000947
-0.21%
$ 779,168 $ 9,358
Mar 13, 3 AM $ 0.000949
+0.00%
$ 780,803 $ 9,482
Mar 13, 2 AM $ 0.000949
+0.00%
$ 780,804 $ 9,522
Mar 13, 1 AM $ 0.000947
+0.00%
$ 779,168 $ 9,501
Mar 13, 12 AM $ 0.000947
-0.21%
$ 779,179 $ 9,514
Mar 12, 11 PM $ 0.000949
+0.34%
$ 780,814 $ 9,316
Mar 12, 10 PM $ 0.000946
+0.00%
$ 778,181 $ 9,352
Mar 12, 9 PM $ 0.000946
+0.00%
$ 778,181 $ 9,345
Mar 12, 8 PM $ 0.000946
-0.21%
$ 778,181 $ 9,410
Mar 12, 7 PM $ 0.000948
+0.21%
$ 779,826 $ 9,583
Mar 12, 6 PM $ 0.000946
-0.21%
$ 778,181 $ 9,594
Mar 12, 5 PM $ 0.000948
+0.00%
$ 779,826 $ 9,521
Mar 12, 4 PM $ 0.000948
+0.00%
$ 779,826 $ 9,462
Mar 12, 3 PM $ 0.000948
+0.00%
$ 779,826 $ 9,418
Mar 12, 2 PM $ 0.000948
+0.00%
$ 779,826 $ 9,424
Mar 12, 1 PM $ 0.000948
+0.00%
$ 779,826 $ 9,265
Mar 12, 12 PM $ 0.000948
+0.00%
$ 779,826 $ 9,224
Mar 12, 11 AM $ 0.000948
+0.00%
$ 779,826 $ 9,161
Mar 12, 10 AM $ 0.000946
+0.05%
$ 778,181 $ 9,195
Mar 12, 9 AM $ 0.000945
+0.21%
$ 777,770 $ 9,036
Mar 12, 8 AM $ 0.000943
+0.00%
$ 776,124 $ 9,049
Mar 12, 7 AM $ 0.000943
-0.21%
$ 776,124 $ 8,970
Mar 12, 6 AM $ 0.000945
+0.21%
$ 777,770 $ 8,967
Mar 12, 5 AM $ 0.000943
-0.21%
$ 776,124 $ 8,877
Mar 12, 4 AM $ 0.000945
+0.00%
$ 777,770 $ 8,885
Mar 12, 3 AM $ 0.000945
+0.21%
$ 777,770 $ 8,653
Mar 12, 2 AM $ 0.000943
+0.00%
$ 776,124 $ 8,807
Mar 12, 1 AM $ 0.000943
+0.00%
$ 776,125 $ 8,713
Mar 12, 12 AM $ 0.000943
+0.00%
$ 776,124 $ 8,759
Mar 11, 11 PM $ 0.000943
+0.00%
$ 776,124 $ 8,772
Mar 11, 10 PM $ 0.000943
-0.21%
$ 776,124 $ 8,729
Mar 11, 9 PM $ 0.000945
+0.00%
$ 777,770 $ 8,716
Mar 11, 8 PM $ 0.000945
+0.21%
$ 777,770 $ 8,936
Mar 11, 7 PM $ 0.000943
+0.00%
$ 776,124 $ 8,977
Mar 11, 6 PM $ 0.000943
-0.21%
$ 776,124 $ 8,902
Mar 11, 5 PM $ 0.000945
+0.00%
$ 777,769 $ 8,944
Mar 11, 4 PM $ 0.000945
+0.21%
$ 777,770 $ 8,997
Mar 11, 3 PM $ 0.000943
+0.00%
$ 776,124 $ 8,979
Mar 11, 2 PM $ 0.000943
+0.00%
$ 776,124 $ 8,935
Mar 11, 1 PM $ 0.000943
+0.00%
$ 776,124 $ 9,068
Mar 11, 12 PM $ 0.000943
+0.00%
$ 776,124 $ 9,177
Mar 11, 11 AM $ 0.000945
+0.00%
$ 777,770 $ 9,185
Mar 11, 10 AM $ 0.000945
+0.21%
$ 777,770 $ 9,145
Mar 11, 9 AM $ 0.000945
+0.00%
$ 777,770 $ 9,193
Mar 11, 8 AM $ 0.000943
+0.00%
$ 776,129 $ 9,261
Mar 11, 7 AM $ 0.000945
+0.21%
$ 777,764 $ 9,266