ArchAI Historical Data

ARCHAI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00416
+0.00%
$ 3.42 million $ 698
Oct 4, 9 PM $ 0.00416
-0.01%
$ 3.42 million $ 698
Oct 4, 8 PM $ 0.00415
+0.00%
$ 3.41 million $ 515
Oct 4, 7 PM $ 0.00415
+0.00%
$ 3.41 million $ 515
Oct 4, 6 PM $ 0.00415
+0.00%
$ 3.41 million $ 552
Oct 4, 5 PM $ 0.00415
-0.09%
$ 3.41 million $ 552
Oct 4, 4 PM $ 0.00417
+0.00%
$ 3.43 million $ 225
Oct 4, 3 PM $ 0.00417
-0.01%
$ 3.43 million $ 220
Oct 4, 2 PM $ 0.00417
-0.02%
$ 3.43 million $ 205
Oct 4, 1 PM $ 0.00417
-0.03%
$ 3.43 million $ 250
Oct 4, 12 PM $ 0.00417
+0.00%
$ 3.43 million $ 250
Oct 4, 11 AM $ 0.00417
+0.00%
$ 3.43 million $ 252
Oct 4, 10 AM $ 0.00417
+0.00%
$ 3.43 million $ 360
Oct 4, 9 AM $ 0.00417
+0.00%
$ 3.43 million $ 360
Oct 4, 8 AM $ 0.00417
+0.00%
$ 3.43 million $ 578
Oct 4, 7 AM $ 0.00417
+0.00%
$ 3.43 million $ 578
Oct 4, 6 AM $ 0.00417
+0.00%
$ 3.43 million $ 577
Oct 4, 5 AM $ 0.00417
+0.00%
$ 3.43 million $ 578
Oct 4, 4 AM $ 0.00417
+0.00%
$ 3.43 million $ 583
Oct 4, 3 AM $ 0.00418
+0.00%
$ 3.44 million $ 501
Oct 4, 2 AM $ 0.00418
+0.00%
$ 3.44 million $ 503
Oct 4, 1 AM $ 0.00418
+0.00%
$ 3.44 million $ 503
Oct 4, 12 AM $ 0.00418
+0.00%
$ 3.44 million $ 554
Oct 3, 11 PM $ 0.00418
+0.00%
$ 3.44 million $ 555
Oct 3, 10 PM $ 0.00418
+0.00%
$ 3.44 million $ 562
Oct 3, 9 PM $ 0.00418
+0.00%
$ 3.44 million $ 8,130
Oct 3, 8 PM $ 0.00418
+0.00%
$ 3.44 million $ 8,130
Oct 3, 7 PM $ 0.00418
+0.00%
$ 3.44 million $ 8,341
Oct 3, 6 PM $ 0.00418
+0.00%
$ 3.44 million $ 8,348
Oct 3, 5 PM $ 0.00418
-0.04%
$ 3.44 million $ 8,317
Oct 3, 4 PM $ 0.00418
+0.00%
$ 3.44 million $ 8,337
Oct 3, 3 PM $ 0.00418
+0.00%
$ 3.44 million $ 8,337
Oct 3, 2 PM $ 0.00418
+0.13%
$ 3.44 million $ 8,337
Oct 3, 1 PM $ 0.00417
-0.03%
$ 3.43 million $ 8,240
Oct 3, 12 PM $ 0.00418
-0.01%
$ 3.44 million $ 8,231
Oct 3, 11 AM $ 0.00418
+0.00%
$ 3.44 million $ 8,235
Oct 3, 10 AM $ 0.00418
-0.15%
$ 3.44 million $ 8,248
Oct 3, 9 AM $ 0.00418
+0.00%
$ 3.44 million $ 10,222
Oct 3, 8 AM $ 0.00418
-0.29%
$ 3.44 million $ 10,223
Oct 3, 7 AM $ 0.0042
+0.00%
$ 3.45 million $ 10,180
Oct 3, 6 AM $ 0.0042
+0.00%
$ 3.45 million $ 10,186
Oct 3, 5 AM $ 0.0042
+0.00%
$ 3.45 million $ 10,186
Oct 3, 4 AM $ 0.0042
+0.01%
$ 3.45 million $ 10,358
Oct 3, 3 AM $ 0.0042
+0.00%
$ 3.45 million $ 10,352
Oct 3, 2 AM $ 0.00419
+0.00%
$ 3.45 million $ 10,347
Oct 3, 1 AM $ 0.00419
+0.00%
$ 3.45 million $ 10,350
Oct 3, 12 AM $ 0.00419
-0.07%
$ 3.45 million $ 10,301
Oct 2, 11 PM $ 0.0042
+0.00%
$ 3.45 million $ 10,308
Oct 2, 10 PM $ 0.0042
-1.42%
$ 3.45 million $ 10,355
Oct 2, 9 PM $ 0.00434
+3.84%
$ 3.57 million $ 7,911