ArchAI Historical Data

ARCHAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000943
-0.21%
$ 776,124 $ 9,244
Mar 11, 5 AM $ 0.000945
+0.65%
$ 777,770 $ 9,268
Mar 11, 4 AM $ 0.000939
-0.33%
$ 772,778 $ 9,193
Mar 11, 3 AM $ 0.000942
-0.09%
$ 775,312 $ 9,341
Mar 11, 2 AM $ 0.000943
-0.20%
$ 776,045 $ 9,185
Mar 11, 1 AM $ 0.000945
+0.00%
$ 777,605 $ 9,294
Mar 11, 12 AM $ 0.000945
+0.00%
$ 777,605 $ 9,311
Mar 10, 11 PM $ 0.000945
-0.01%
$ 777,605 $ 9,384
Mar 10, 10 PM $ 0.000945
+0.00%
$ 777,687 $ 9,315
Mar 10, 9 PM $ 0.000945
+0.00%
$ 777,687 $ 9,312
Mar 10, 8 PM $ 0.000945
+0.00%
$ 777,687 $ 9,103
Mar 10, 7 PM $ 0.000945
+0.21%
$ 777,687 $ 9,030
Mar 10, 6 PM $ 0.000943
-0.21%
$ 776,042 $ 9,043
Mar 10, 5 PM $ 0.000945
+0.00%
$ 777,687 $ 8,998
Mar 10, 4 PM $ 0.000945
+0.21%
$ 777,687 $ 8,960
Mar 10, 3 PM $ 0.000943
-0.21%
$ 776,042 $ 8,904
Mar 10, 2 PM $ 0.000945
+0.21%
$ 777,687 $ 8,839
Mar 10, 1 PM $ 0.000943
-0.21%
$ 776,044 $ 8,733
Mar 10, 12 PM $ 0.000945
+0.21%
$ 777,686 $ 8,685
Mar 10, 11 AM $ 0.000943
+0.00%
$ 776,042 $ 8,715
Mar 10, 10 AM $ 0.000943
+0.00%
$ 776,042 $ 8,773
Mar 10, 9 AM $ 0.000943
-0.21%
$ 776,042 $ 8,785
Mar 10, 8 AM $ 0.000945
+0.21%
$ 777,687 $ 8,693
Mar 10, 7 AM $ 0.000943
-0.21%
$ 776,042 $ 8,672
Mar 10, 6 AM $ 0.000945
+0.00%
$ 777,687 $ 8,592
Mar 10, 5 AM $ 0.000945
+0.00%
$ 777,687 $ 8,526
Mar 10, 4 AM $ 0.000943
+0.00%
$ 776,042 $ 8,523
Mar 10, 3 AM $ 0.000943
+0.00%
$ 776,042 $ 8,603
Mar 10, 2 AM $ 0.000943
+0.00%
$ 776,042 $ 8,554
Mar 10, 1 AM $ 0.000943
-0.21%
$ 776,042 $ 8,470
Mar 10, 12 AM $ 0.000945
+0.00%
$ 777,687 $ 8,472
Mar 9, 11 PM $ 0.000945
+0.00%
$ 777,687 $ 8,506
Mar 9, 10 PM $ 0.000945
+0.21%
$ 777,687 $ 8,636
Mar 9, 9 PM $ 0.000943
-0.21%
$ 776,042 $ 8,617
Mar 9, 8 PM $ 0.000945
+0.21%
$ 777,687 $ 8,479
Mar 9, 7 PM $ 0.000943
+0.00%
$ 776,042 $ 8,552
Mar 9, 6 PM $ 0.000943
-0.21%
$ 776,042 $ 8,481
Mar 9, 5 PM $ 0.000945
+0.00%
$ 777,687 $ 8,527
Mar 9, 4 PM $ 0.000945
+0.00%
$ 777,687 $ 8,585
Mar 9, 3 PM $ 0.000945
+0.21%
$ 777,687 $ 8,642
Mar 9, 2 PM $ 0.000943
-0.21%
$ 776,042 $ 8,655
Mar 9, 1 PM $ 0.000945
+0.00%
$ 777,687 $ 8,675
Mar 9, 12 PM $ 0.000945
+0.21%
$ 777,687 $ 8,845
Mar 9, 11 AM $ 0.000943
+0.00%
$ 776,042 $ 8,843
Mar 9, 10 AM $ 0.000943
-0.21%
$ 776,042 $ 8,776
Mar 9, 9 AM $ 0.000945
+0.21%
$ 777,687 $ 8,756
Mar 9, 8 AM $ 0.000943
-0.20%
$ 776,042 $ 8,787
Mar 9, 7 AM $ 0.000945
+0.00%
$ 777,605 $ 8,790
Mar 9, 6 AM $ 0.000945
-0.17%
$ 777,605 $ 8,920
Mar 9, 5 AM $ 0.000947
+0.00%
$ 778,921 $ 8,890