ArchAI Historical Data

ARCHAI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00434
+3.84%
$ 3.57 million $ 7,911
Oct 2, 8 PM $ 0.00418
-3.37%
$ 3.44 million $ 2,825
Oct 2, 7 PM $ 0.00433
+0.00%
$ 3.56 million $ 2,635
Oct 2, 6 PM $ 0.00433
+0.00%
$ 3.56 million $ 3,021
Oct 2, 5 PM $ 0.00433
+0.00%
$ 3.56 million $ 3,020
Oct 2, 4 PM $ 0.00433
+0.00%
$ 3.56 million $ 3,116
Oct 2, 3 PM $ 0.00433
-0.03%
$ 3.56 million $ 3,116
Oct 2, 2 PM $ 0.00433
+0.00%
$ 3.56 million $ 3,110
Oct 2, 1 PM $ 0.00433
+0.00%
$ 3.56 million $ 3,110
Oct 2, 12 PM $ 0.00433
-0.02%
$ 3.56 million $ 3,107
Oct 2, 11 AM $ 0.00433
+0.00%
$ 3.56 million $ 3,093
Oct 2, 10 AM $ 0.00433
+0.00%
$ 3.56 million $ 3,116
Oct 2, 9 AM $ 0.00433
-2.45%
$ 3.56 million $ 964
Oct 2, 8 AM $ 0.00444
+0.00%
$ 3.65 million $ 1,221
Oct 2, 7 AM $ 0.00445
+0.00%
$ 3.66 million $ 1,223
Oct 2, 6 AM $ 0.00445
+0.01%
$ 3.66 million $ 1,262
Oct 2, 5 AM $ 0.00445
-0.25%
$ 3.66 million $ 1,630
Oct 2, 4 AM $ 0.00446
+0.00%
$ 3.67 million $ 1,451
Oct 2, 3 AM $ 0.00446
+0.00%
$ 3.67 million $ 1,456
Oct 2, 2 AM $ 0.00446
+0.00%
$ 3.67 million $ 1,682
Oct 2, 1 AM $ 0.00446
+0.00%
$ 3.67 million $ 1,679
Oct 2, 12 AM $ 0.00446
+0.00%
$ 3.67 million $ 1,701
Oct 1, 11 PM $ 0.00446
+0.00%
$ 3.67 million $ 1,701
Oct 1, 10 PM $ 0.00446
-0.07%
$ 3.67 million $ 1,702
Oct 1, 9 PM $ 0.00446
+0.00%
$ 3.67 million $ 1,652
Oct 1, 8 PM $ 0.00446
+0.03%
$ 3.67 million $ 1,652
Oct 1, 7 PM $ 0.00446
+0.00%
$ 3.67 million $ 1,633
Oct 1, 6 PM $ 0.00446
+0.56%
$ 3.67 million $ 1,624
Oct 1, 5 PM $ 0.00444
+0.00%
$ 3.65 million $ 1,514
Oct 1, 4 PM $ 0.00444
-0.01%
$ 3.65 million $ 1,514
Oct 1, 3 PM $ 0.00444
-0.11%
$ 3.65 million $ 1,651
Oct 1, 2 PM $ 0.00444
+0.00%
$ 3.66 million $ 1,634
Oct 1, 1 PM $ 0.00444
+0.00%
$ 3.66 million $ 1,679
Oct 1, 12 PM $ 0.00444
+0.00%
$ 3.66 million $ 1,727
Oct 1, 11 AM $ 0.00444
+0.00%
$ 3.66 million $ 1,727
Oct 1, 10 AM $ 0.00444
+0.04%
$ 3.66 million $ 1,727
Oct 1, 9 AM $ 0.00444
-0.05%
$ 3.65 million $ 1,701
Oct 1, 8 AM $ 0.00444
+0.00%
$ 3.66 million $ 1,637
Oct 1, 7 AM $ 0.00444
+0.23%
$ 3.66 million $ 1,467
Oct 1, 6 AM $ 0.00443
+0.78%
$ 3.65 million $ 1,464
Oct 1, 5 AM $ 0.0044
+0.00%
$ 3.62 million $ 1,870
Oct 1, 4 AM $ 0.0044
+0.00%
$ 3.62 million $ 1,870
Oct 1, 3 AM $ 0.0044
-0.30%
$ 3.62 million $ 1,865
Oct 1, 2 AM $ 0.00441
+0.00%
$ 3.63 million $ 1,647
Oct 1, 1 AM $ 0.00441
-0.03%
$ 3.63 million $ 1,647
Oct 1, 12 AM $ 0.00441
+0.00%
$ 3.63 million $ 1,673
Download