ArchAI Historical Data

ARCHAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000947
+0.00%
$ 778,921 $ 8,890
Mar 9, 4 AM $ 0.000947
+0.00%
$ 778,921 $ 8,881
Mar 9, 3 AM $ 0.000947
+0.00%
$ 778,921 $ 8,879
Mar 9, 2 AM $ 0.000947
-0.20%
$ 778,921 $ 8,875
Mar 9, 1 AM $ 0.000949
+0.20%
$ 780,484 $ 8,878
Mar 9, 12 AM $ 0.000947
+0.00%
$ 778,921 $ 8,911
Mar 8, 11 PM $ 0.000947
+0.00%
$ 778,921 $ 8,972
Mar 8, 10 PM $ 0.000947
-0.20%
$ 778,921 $ 8,932
Mar 8, 9 PM $ 0.000949
+0.00%
$ 780,484 $ 8,930
Mar 8, 8 PM $ 0.000949
+0.20%
$ 780,484 $ 9,010
Mar 8, 7 PM $ 0.000947
+0.00%
$ 778,921 $ 8,953
Mar 8, 6 PM $ 0.000947
+0.14%
$ 778,884 $ 9,081
Mar 8, 5 PM $ 0.000945
+0.00%
$ 777,770 $ 9,103
Mar 8, 4 PM $ 0.000945
+0.41%
$ 777,770 $ 8,969
Mar 8, 3 PM $ 0.000941
+0.00%
$ 774,561 $ 9,131
Mar 8, 2 PM $ 0.000942
+0.00%
$ 774,593 $ 9,353
Mar 8, 1 PM $ 0.000942
+0.00%
$ 774,593 $ 9,465
Mar 8, 12 PM $ 0.000941
+0.00%
$ 774,561 $ 9,264
Mar 8, 11 AM $ 0.000941
+0.20%
$ 774,561 $ 9,319
Mar 8, 10 AM $ 0.00094
-0.01%
$ 772,998 $ 9,271
Mar 8, 9 AM $ 0.00094
-0.22%
$ 773,080 $ 9,301
Mar 8, 8 AM $ 0.000942
+0.00%
$ 774,808 $ 9,251
Mar 8, 7 AM $ 0.000942
+0.20%
$ 774,808 $ 9,309
Mar 8, 6 AM $ 0.00094
-0.20%
$ 773,245 $ 9,176
Mar 8, 5 AM $ 0.00094
-0.20%
$ 773,245 $ 9,208
Mar 8, 4 AM $ 0.000942
+0.11%
$ 774,808 $ 9,510
Mar 8, 3 AM $ 0.000941
+0.06%
$ 773,985 $ 9,515
Mar 8, 2 AM $ 0.00094
-0.53%
$ 773,492 $ 9,670
Mar 8, 1 AM $ 0.000943
-0.21%
$ 775,960 $ 9,807
Mar 8, 12 AM $ 0.000945
+0.21%
$ 777,598 $ 9,831
Mar 7, 11 PM $ 0.000943
-0.21%
$ 775,978 $ 9,817
Mar 7, 10 PM $ 0.00094
-0.72%
$ 773,163 $ 9,684
Mar 7, 9 PM $ 0.000947
-0.32%
$ 778,757 $ 9,704
Mar 7, 8 PM $ 0.00095
+0.00%
$ 781,225 $ 9,795
Mar 7, 7 PM $ 0.00095
+0.00%
$ 781,225 $ 9,960
Mar 7, 6 PM $ 0.00095
+0.00%
$ 781,225 $ 9,845
Mar 7, 5 PM $ 0.00095
+0.00%
$ 781,225 $ 9,806
Mar 7, 4 PM $ 0.00095
+0.11%
$ 781,225 $ 9,795
Mar 7, 3 PM $ 0.00095
-3.32%
$ 781,428 $ 9,692
Mar 7, 2 PM $ 0.000982
+7.37%
$ 808,228 $ 9,360
Mar 7, 1 PM $ 0.000915
-2.05%
$ 752,773 $ 9,286
Mar 7, 12 PM $ 0.000934
-0.98%
$ 768,555 $ 9,077
Mar 7, 11 AM $ 0.000943
-0.20%
$ 776,124 $ 9,117
Mar 7, 10 AM $ 0.000945
+0.00%
$ 777,687 $ 9,269
Mar 7, 9 AM $ 0.000945
-1.72%
$ 777,687 $ 9,603
Mar 7, 8 AM $ 0.000962
-0.21%
$ 791,262 $ 9,781
Mar 7, 7 AM $ 0.000964
+1.84%
$ 792,907 $ 9,826
Mar 7, 6 AM $ 0.000946
-2.68%
$ 778,592 $ 9,886
Mar 7, 5 AM $ 0.000972
+0.00%
$ 800,006 $ 9,944
Mar 7, 4 AM $ 0.000972
+4.47%
$ 800,002 $ 9,897