ArchAI Historical Data

ARCHAI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000972
+4.47%
$ 800,002 $ 9,897
Mar 7, 3 AM $ 0.000931
-0.23%
$ 765,758 $ 9,871
Mar 7, 2 AM $ 0.000933
-2.85%
$ 767,548 $ 9,768
Mar 7, 1 AM $ 0.00096
-1.38%
$ 790,048 $ 9,663
Mar 7, 12 AM $ 0.000976
+4.92%
$ 802,665 $ 9,611
Mar 6, 11 PM $ 0.00093
-3.86%
$ 765,018 $ 9,477
Mar 6, 10 PM $ 0.000967
+0.05%
$ 795,704 $ 9,558
Mar 6, 9 PM $ 0.000967
+3.25%
$ 795,310 $ 9,612
Mar 6, 8 PM $ 0.000936
-1.07%
$ 770,250 $ 9,640
Mar 6, 7 PM $ 0.000946
-0.42%
$ 778,584 $ 9,530
Mar 6, 6 PM $ 0.00095
+0.00%
$ 781,883 $ 9,555
Mar 6, 5 PM $ 0.00095
+0.01%
$ 781,883 $ 9,547
Mar 6, 4 PM $ 0.00095
-0.22%
$ 781,808 $ 9,592
Mar 6, 3 PM $ 0.000952
-2.59%
$ 783,500 $ 9,707
Mar 6, 2 PM $ 0.000978
+1.73%
$ 804,298 $ 9,775
Mar 6, 1 PM $ 0.000961
-0.24%
$ 790,605 $ 9,683
Mar 6, 12 PM $ 0.000963
-1.47%
$ 792,496 $ 9,625
Mar 6, 11 AM $ 0.000978
+1.32%
$ 804,342 $ 9,633
Mar 6, 10 AM $ 0.000965
+0.20%
$ 793,867 $ 9,456
Mar 6, 9 AM $ 0.000963
-1.06%
$ 792,250 $ 9,440
Mar 6, 8 AM $ 0.000973
+2.21%
$ 800,723 $ 9,073
Mar 6, 7 AM $ 0.000952
+0.01%
$ 783,446 $ 8,988
Mar 6, 6 AM $ 0.000952
-0.01%
$ 783,364 $ 10,400
Mar 6, 5 AM $ 0.000952
+0.21%
$ 783,446 $ 10,297
Mar 6, 4 AM $ 0.00095
+0.00%
$ 781,801 $ 10,236
Mar 6, 3 AM $ 0.00095
+0.12%
$ 781,801 $ 10,191
Mar 6, 2 AM $ 0.000949
+0.00%
$ 780,833 $ 10,223
Mar 6, 1 AM $ 0.000949
-0.18%
$ 780,835 $ 10,251
Mar 6, 12 AM $ 0.000951
-0.15%
$ 782,250 $ 10,322
Mar 5, 11 PM $ 0.000952
+0.20%
$ 783,446 $ 10,268
Mar 5, 10 PM $ 0.00095
+0.19%
$ 781,896 $ 10,290
Mar 5, 9 PM $ 0.000949
-0.11%
$ 780,415 $ 10,263
Mar 5, 8 PM $ 0.00095
-0.22%
$ 781,307 $ 10,270
Mar 5, 7 PM $ 0.000952
+0.33%
$ 783,035 $ 10,269
Mar 5, 6 PM $ 0.000949
-0.19%
$ 780,432 $ 10,325
Mar 5, 5 PM $ 0.00095
+0.42%
$ 781,914 $ 10,367
Mar 5, 4 PM $ 0.000946
+0.00%
$ 778,620 $ 10,375
Mar 5, 3 PM $ 0.000946
+0.15%
$ 778,612 $ 10,436
Mar 5, 2 PM $ 0.000945
-0.41%
$ 777,418 $ 10,379
Mar 5, 1 PM $ 0.000949
+0.20%
$ 780,649 $ 10,375
Mar 5, 12 PM $ 0.000947
-0.18%
$ 779,114 $ 10,509
Mar 5, 11 AM $ 0.000949
+0.17%
$ 780,528 $ 10,508
Mar 5, 10 AM $ 0.000947
-0.07%
$ 779,222 $ 10,292
Mar 5, 9 AM $ 0.000948
+0.16%
$ 779,744 $ 10,245
Mar 5, 8 AM $ 0.000946
-0.19%
$ 778,469 $ 10,277
Mar 5, 7 AM $ 0.000948
+0.11%
$ 779,920 $ 10,270
Mar 5, 6 AM $ 0.000947
-0.14%
$ 779,049 $ 9,809
Mar 5, 5 AM $ 0.000948
-0.63%
$ 780,134 $ 9,869
Mar 5, 4 AM $ 0.000954
+0.00%
$ 785,099 $ 9,256
Mar 5, 3 AM $ 0.000954
-0.92%
$ 785,099 $ 9,297