ArchAI Historical Data

ARCHAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000954
-0.92%
$ 785,099 $ 9,297
Mar 5, 2 AM $ 0.000963
-0.17%
$ 792,410 $ 11,110
Mar 5, 1 AM $ 0.000965
-0.03%
$ 793,784 $ 11,120
Mar 5, 12 AM $ 0.000965
-1.67%
$ 794,059 $ 11,134
Mar 4, 11 PM $ 0.000982
+0.04%
$ 807,555 $ 11,122
Mar 4, 10 PM $ 0.000981
-0.25%
$ 807,264 $ 11,054
Mar 4, 9 PM $ 0.000984
-0.19%
$ 809,253 $ 10,066
Mar 4, 8 PM $ 0.000986
-0.19%
$ 810,822 $ 9,946
Mar 4, 7 PM $ 0.000987
+0.00%
$ 812,363 $ 9,985
Mar 4, 6 PM $ 0.000987
+0.19%
$ 812,364 $ 9,840
Mar 4, 5 PM $ 0.000986
+0.00%
$ 810,808 $ 9,839
Mar 4, 4 PM $ 0.000986
+0.00%
$ -- $ 9,773
Mar 4, 1 PM $ 0.000988
+0.00%
$ 812,799 $ 9,276
Mar 4, 12 PM $ 0.000988
+0.20%
$ 812,798 $ 9,300
Mar 4, 11 AM $ 0.000986
-0.21%
$ 811,172 $ 9,209
Mar 4, 9 AM $ 0.000992
-0.80%
$ 816,244 $ 9,175
Mar 4, 8 AM $ 0.001
+0.00%
$ 822,831 $ 9,175
Mar 4, 7 AM $ 0.001
+0.00%
$ 822,827 $ 9,267
Mar 4, 6 AM $ 0.001
-0.22%
$ 822,845 $ 8,923
Mar 4, 5 AM $ 0.001
+0.22%
$ 824,633 $ 8,936
Mar 4, 4 AM $ 0.001
+0.00%
$ 822,853 $ 8,937
Mar 4, 3 AM $ 0.001
-0.21%
$ 822,853 $ 9,012
Mar 4, 2 AM $ 0.001
-2.30%
$ 824,581 $ 8,980
Mar 4, 1 AM $ 0.00103
-0.20%
$ 844,003 $ 8,876
Mar 4, 12 AM $ 0.00103
-0.02%
$ 845,706 $ 9,117
Mar 3, 11 PM $ 0.00103
+0.00%
$ 845,888 $ 9,097
Mar 3, 10 PM $ 0.00103
+0.02%
$ 845,888 $ 9,186
Mar 3, 9 PM $ 0.00103
+0.00%
$ 845,716 $ 9,257
Mar 3, 8 PM $ 0.00103
+0.18%
$ 845,718 $ 9,348
Mar 3, 7 PM $ 0.00103
-0.20%
$ 844,161 $ 9,224
Mar 3, 6 PM $ 0.00103
+0.20%
$ 845,888 $ 9,508
Mar 3, 5 PM $ 0.00103
-0.20%
$ 844,161 $ 9,558
Mar 3, 4 PM $ 0.00103
+2.83%
$ 845,888 $ 9,797
Mar 3, 3 PM $ 0.001
-0.21%
$ 822,606 $ 9,845
Mar 3, 2 PM $ 0.001
+0.00%
$ 824,334 $ 9,830
Mar 3, 1 PM $ 0.001
-2.41%
$ 824,334 $ 9,807
Mar 3, 12 PM $ 0.00103
+0.00%
$ 844,654 $ 9,804
Mar 3, 11 AM $ 0.00103
+0.00%
$ 844,654 $ 9,818
Mar 3, 10 AM $ 0.00103
+0.21%
$ 844,654 $ 9,741
Mar 3, 9 AM $ 0.00102
+2.55%
$ 842,922 $ 9,754
Mar 3, 8 AM $ 0.000999
-0.92%
$ 821,951 $ 9,665
Mar 3, 7 AM $ 0.00101
+0.20%
$ 829,599 $ 9,844
Mar 3, 6 AM $ 0.00101
-0.21%
$ 827,935 $ 9,897
Mar 3, 5 AM $ 0.00101
-1.92%
$ 829,647 $ 9,864
Mar 3, 4 AM $ 0.00103
-0.44%
$ 845,916 $ 10,459
Mar 3, 3 AM $ 0.00103
-0.67%
$ 849,639 $ 10,337
Mar 3, 2 AM $ 0.00104
+2.94%
$ 855,337 $ 10,298
Mar 3, 1 AM $ 0.00101
-0.39%
$ 832,365 $ 688
Mar 3, 12 AM $ 0.00103
-0.22%
$ 849,097 $ 9,677
Mar 2, 11 PM $ 0.00103
+0.31%
$ 850,989 $ 9,675