ArchAI Historical Data

ARCHAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00103
+0.31%
$ 850,989 $ 9,675
Mar 2, 10 PM $ 0.00103
-0.21%
$ 848,327 $ 9,985
Mar 2, 9 PM $ 0.00103
+0.22%
$ 850,067 $ 9,931
Mar 2, 8 PM $ 0.00103
+0.87%
$ 848,230 $ 9,923
Mar 2, 7 PM $ 0.00102
+1.11%
$ 840,935 $ 9,843
Mar 2, 6 PM $ 0.00101
+3.00%
$ 833,495 $ 9,446
Mar 2, 5 PM $ 0.000984
-1.74%
$ 809,257 $ 9,363
Mar 2, 4 PM $ 0.001
-0.35%
$ 823,615 $ 9,075
Mar 2, 3 PM $ 0.001
-0.01%
$ 826,487 $ 9,150
Mar 2, 2 PM $ 0.001
+0.01%
$ 826,567 $ 9,209
Mar 2, 1 PM $ 0.001
-0.31%
$ 826,473 $ 9,531
Mar 2, 12 PM $ 0.00101
-0.20%
$ 829,023 $ 9,456
Mar 2, 11 AM $ 0.00101
+0.00%
$ 830,668 $ 9,493
Mar 2, 10 AM $ 0.00101
+0.20%
$ 830,668 $ 9,517
Mar 2, 9 AM $ 0.00101
-0.80%
$ 829,023 $ 9,534
Mar 2, 8 AM $ 0.00102
+0.00%
$ 835,687 $ 9,619
Mar 2, 7 AM $ 0.00102
-0.21%
$ 835,687 $ 9,495
Mar 2, 6 AM $ 0.00102
+0.01%
$ 837,415 $ 9,557
Mar 2, 5 AM $ 0.00102
+0.20%
$ 837,332 $ 9,547
Mar 2, 4 AM $ 0.00102
-0.20%
$ 835,687 $ 10,328
Mar 2, 3 AM $ 0.00102
+0.20%
$ 837,332 $ 10,251
Mar 2, 2 AM $ 0.00102
-0.21%
$ 835,687 $ 10,314
Mar 2, 1 AM $ 0.00102
-1.23%
$ 837,415 $ 10,474
Mar 2, 12 AM $ 0.00103
-0.20%
$ 847,807 $ 10,434
Mar 1, 11 PM $ 0.00103
+2.29%
$ 849,543 $ 10,789
Mar 1, 10 PM $ 0.00101
+0.20%
$ 830,504 $ 10,084
Mar 1, 9 PM $ 0.00101
+0.00%
$ 828,870 $ 10,103
Mar 1, 8 PM $ 0.00101
+0.55%
$ 830,568 $ 10,160
Mar 1, 7 PM $ 0.001
-0.21%
$ 826,061 $ 10,003
Mar 1, 6 PM $ 0.001
+0.00%
$ 826,061 $ 10,045
Mar 1, 5 PM $ 0.001
+0.00%
$ 826,061 $ 10,129
Mar 1, 4 PM $ 0.00101
+0.00%
$ 827,789 $ 10,151
Mar 1, 3 PM $ 0.00101
+0.21%
$ 827,789 $ 10,057
Mar 1, 2 PM $ 0.001
+0.30%
$ 826,061 $ 10,009
Mar 1, 1 PM $ 0.001
-0.18%
$ 823,593 $ 9,633
Mar 1, 12 PM $ 0.001
+0.01%
$ 825,074 $ 9,913
Mar 1, 11 AM $ 0.001
-0.03%
$ 824,992 $ 9,902
Mar 1, 10 AM $ 0.001
-0.11%
$ 825,239 $ 9,896
Mar 1, 9 AM $ 0.001
+0.22%
$ 826,144 $ 9,897
Mar 1, 8 AM $ 0.001
-0.22%
$ 824,290 $ 9,822
Mar 1, 7 AM $ 0.001
-0.01%
$ 826,069 $ 9,806
Mar 1, 6 AM $ 0.001
+0.00%
$ 826,144 $ 9,774
Mar 1, 5 AM $ 0.001
+0.22%
$ 826,144 $ 9,738
Mar 1, 4 AM $ 0.001
-0.22%
$ 824,334 $ 9,555
Mar 1, 3 AM $ 0.001
+0.23%
$ 826,144 $ 9,649
Mar 1, 2 AM $ 0.001
-0.44%
$ 824,269 $ 9,611
Mar 1, 1 AM $ 0.00101
+0.21%
$ 827,878 $ 9,546
Mar 1, 12 AM $ 0.001
+1.90%
$ 826,169 $ 9,628
Feb 28, 11 PM $ 0.000986
-1.92%
$ 810,790 $ 9,407
Feb 28, 10 PM $ 0.001
-0.01%
$ 826,695 $ 8,941