ArchAI Historical Data

ARCHAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.000673
+0.00%
$ 554,080 $ 25
Jul 25, 8 PM $ 0.000666
+0.00%
$ 547,780 $ 10
Jul 25, 7 PM $ 0.000665
+0.00%
$ 546,923 $ 9
Jul 25, 6 PM $ 0.000665
+0.00%
$ 546,923 $ 9
Jul 25, 5 PM $ 0.000665
+0.00%
$ 546,923 $ 9
Jul 25, 4 PM $ 0.000665
+0.00%
$ 546,923 $ 28
Jul 25, 3 PM $ 0.000665
+0.00%
$ 546,923 $ 28
Jul 25, 2 PM $ 0.000665
+0.00%
$ 546,923 $ 29
Jul 25, 1 PM $ 0.000665
+0.00%
$ 546,923 $ 29
Jul 25, 12 PM $ 0.000665
+0.00%
$ 546,923 $ 29
Jul 25, 11 AM $ 0.000665
+0.00%
$ 546,923 $ 29
Jul 25, 10 AM $ 0.000665
+0.00%
$ 546,923 $ 29
Jul 25, 9 AM $ 0.000665
+0.00%
$ 546,923 $ 122
Jul 25, 8 AM $ 0.000665
+0.00%
$ 546,923 $ 122
Jul 25, 7 AM $ 0.000665
+0.00%
$ 546,923 $ 132
Jul 25, 6 AM $ 0.000665
+0.00%
$ 546,923 $ 132
Jul 25, 5 AM $ 0.000665
-0.49%
$ 546,923 $ 234
Jul 25, 4 AM $ 0.000668
+0.49%
$ 549,592 $ 242
Jul 25, 3 AM $ 0.000665
+0.00%
$ 546,923 $ 148
Jul 25, 2 AM $ 0.000665
+0.00%
$ 546,923 $ 148
Jul 25, 1 AM $ 0.000665
+0.00%
$ 546,923 $ 268
Jul 25, 12 AM $ 0.000665
+0.00%
$ 546,923 $ 268
Jul 24, 11 PM $ 0.000665
+0.00%
$ 546,923 $ 356
Jul 24, 10 PM $ 0.000665
+0.00%
$ 546,923 $ 356
Jul 24, 9 PM $ 0.000665
+0.00%
$ 546,923 $ 356
Jul 24, 8 PM $ 0.000665
+0.00%
$ 546,923 $ 356
Jul 24, 7 PM $ 0.000665
-0.32%
$ 546,923 $ 356
Jul 24, 6 PM $ 0.000667
+0.32%
$ 548,661 $ 347
Jul 24, 5 PM $ 0.000665
-0.24%
$ 546,923 $ 259
Jul 24, 4 PM $ 0.000666
+0.00%
$ 548,240 $ 245
Jul 24, 3 PM $ 0.000666
-0.45%
$ 548,240 $ 284
Jul 24, 2 PM $ 0.000669
+0.00%
$ 550,708 $ 1,768
Jul 24, 1 PM $ 0.000669
+0.00%
$ 550,708 $ 1,825
Jul 24, 12 PM $ 0.000669
+0.00%
$ 550,708 $ 1,878
Jul 24, 11 AM $ 0.000669
+0.00%
$ 550,708 $ 1,997
Jul 24, 10 AM $ 0.000669
+0.00%
$ 550,708 $ 2,624
Jul 24, 9 AM $ 0.000669
+0.00%
$ 550,708 $ 2,754
Jul 24, 8 AM $ 0.000669
+0.21%
$ 550,708 $ 3,181
Jul 24, 7 AM $ 0.000668
-0.09%
$ 549,556 $ 3,204
Jul 24, 6 AM $ 0.000669
+0.17%
$ 550,057 $ 3,204
Jul 24, 5 AM $ 0.000668
-0.96%
$ 549,144 $ 2,735
Jul 24, 4 AM $ 0.000674
+0.00%
$ 554,492 $ 2,727
Jul 24, 3 AM $ 0.000674
+0.00%
$ 554,492 $ 2,727
Jul 24, 2 AM $ 0.000674
+1.14%
$ 554,492 $ 2,727
Jul 24, 1 AM $ 0.000666
+0.00%
$ 548,240 $ 2,607
Jul 24, 12 AM $ 0.000666
+0.00%
$ 548,240 $ 2,607
Jul 23, 11 PM $ 0.000666
+0.00%
$ 548,240 $ 2,607
Jul 23, 10 PM $ 0.000666
+0.00%
$ 548,240 $ 2,607
Jul 23, 9 PM $ 0.000666
+0.00%
$ 548,240 $ 2,607
Jul 23, 8 PM $ 0.000666
+0.00%
$ 548,240 $ 2,836