Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.000484
+0.68%
$397,991 $41
Sep 11, 12 PM $0.000481
+0.00%
$395,302 $15
Sep 11, 11 AM $0.000481
+0.00%
$395,302 $15
Sep 11, 10 AM $0.000481
+0.00%
$395,302 $15
Sep 11, 9 AM $0.000481
+0.00%
$395,302 $15
Sep 11, 8 AM $0.000481
+0.00%
$395,302 $15
Sep 11, 7 AM $0.000481
+0.00%
$395,302 $18
Sep 11, 6 AM $0.000481
-1.70%
$395,302 $18
Sep 11, 5 AM $0.000489
+0.00%
$402,130 $10
Sep 11, 4 AM $0.000489
+0.00%
$402,130 $10
Sep 11, 3 AM $0.000489
+0.08%
$402,130 $10
Sep 11, 2 AM $0.000488
-0.08%
$401,789 $10
Sep 11, 1 AM $0.000489
+0.00%
$402,130 $9
Sep 11, 12 AM $0.000489
+0.00%
$402,130 $9
Sep 10, 11 PM $0.000489
+0.00%
$402,130 $9
Sep 10, 10 PM $0.000489
+0.00%
$402,130 $9
Sep 10, 9 PM $0.000489
+0.00%
$402,130 $9
Sep 10, 8 PM $0.000489
+0.00%
$402,130 $9
Sep 10, 7 PM $0.000489
+0.00%
$402,130 $9
Sep 10, 6 PM $0.000489
+0.00%
$402,130 $162
Sep 10, 5 PM $0.000489
+0.00%
$402,130 $162
Sep 10, 4 PM $0.000489
+0.00%
$402,130 $162
Sep 10, 3 PM $0.000489
+0.00%
$402,130 $162
Sep 10, 2 PM $0.000489
+2.07%
$402,130 $162
Sep 10, 1 PM $0.000479
-1.37%
$393,985 $155
Sep 10, 12 PM $0.000486
+1.39%
$399,443 $156
Sep 10, 11 AM $0.000479
+0.00%
$393,985 $3
Sep 10, 10 AM $0.000479
+0.00%
$393,985 $3
Sep 10, 9 AM $0.000479
+0.00%
$393,985 $3
Sep 10, 8 AM $0.000479
+0.21%
$393,985 $3
Sep 10, 7 AM $0.000478
+0.00%
$393,163 $1
Sep 10, 6 AM $0.000478
+0.00%
$393,163 $1
Sep 10, 5 AM $0.000478
+0.00%
$393,163 $156
Sep 10, 4 AM $0.000478
+0.00%
$393,163 $156
Sep 10, 3 AM $0.000478
+0.00%
$393,163 $156
Sep 10, 2 AM $0.000478
+0.00%
$393,163 $156
Sep 10, 1 AM $0.000478
-1.59%
$393,163 $156
Sep 10, 12 AM $0.000486
+1.61%
$399,510 $156
Sep 9, 11 PM $0.000478
+0.00%
$393,163 $136
Sep 9, 10 PM $0.000478
+0.00%
$393,163 $136
Sep 9, 9 PM $0.000478
-1.59%
$393,163 $136
Sep 9, 8 PM $0.000486
+1.61%
$399,504 $136
Sep 9, 7 PM $0.000478
-1.67%
$393,163 $126
Sep 9, 6 PM $0.000486
+1.70%
$399,828 $126
Sep 9, 5 PM $0.000478
+0.00%
$393,163 $4
Sep 9, 4 PM $0.000478
+0.00%
$393,163 $4
Sep 9, 3 PM $0.000478
+0.00%
$393,163 $4
Sep 9, 2 PM $0.000478
-1.32%
$393,163 $4
Sep 9, 1 PM $0.000484
-0.41%
$398,409 $4
Sep 9, 10 AM $0.000484
+0.00%
$397,993 $13