ArchAI Historical Data

ARCHAI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.001
-0.18%
$ 822,935 $ 10,049
Feb 26, 7 PM $ 0.001
+0.18%
$ 824,416 $ 10,029
Feb 26, 6 PM $ 0.001
+3.67%
$ 822,935 $ 10,082
Feb 26, 5 PM $ 0.000996
-0.08%
$ 819,644 $ 10,047
Feb 26, 4 PM $ 0.000997
-0.08%
$ 820,303 $ 9,952
Feb 26, 3 PM $ 0.000998
-0.36%
$ 820,961 $ 9,968
Feb 26, 2 PM $ 0.001
-0.07%
$ 823,922 $ 9,944
Feb 26, 1 PM $ 0.001
-0.22%
$ 824,498 $ 9,996
Feb 26, 12 PM $ 0.001
-0.21%
$ 826,308 $ 10,017
Feb 26, 11 AM $ 0.00101
+0.00%
$ 828,036 $ 9,374
Feb 26, 10 AM $ 0.00101
+0.00%
$ 828,036 $ 9,388
Feb 26, 9 AM $ 0.001
-0.22%
$ 826,226 $ 9,334
Feb 26, 8 AM $ 0.00101
+0.00%
$ 828,036 $ 9,360
Feb 26, 7 AM $ 0.00101
+0.22%
$ 828,036 $ 9,355
Feb 26, 6 AM $ 0.001
-0.22%
$ 826,226 $ 9,394
Feb 26, 5 AM $ 0.00101
+0.00%
$ 828,036 $ 9,436
Feb 26, 4 AM $ 0.00101
+0.00%
$ 828,036 $ 12,202
Feb 26, 3 AM $ 0.00101
+0.22%
$ 828,036 $ 12,220
Feb 26, 2 AM $ 0.001
+0.00%
$ 826,226 $ 12,222
Feb 26, 1 AM $ 0.001
+0.00%
$ 826,226 $ 12,560
Feb 26, 12 AM $ 0.001
+0.06%
$ 826,226 $ 12,589
Feb 25, 11 PM $ 0.001
+0.19%
$ 825,728 $ 12,564
Feb 25, 10 PM $ 0.001
+0.25%
$ 825,540 $ 12,625
Feb 25, 9 PM $ 0.001
+7.12%
$ 823,511 $ 9,865
Feb 25, 8 PM $ 0.000934
-0.21%
$ 768,802 $ 9,522
Feb 25, 7 PM $ 0.000934
-0.21%
$ 768,802 $ 9,846
Feb 25, 6 PM $ 0.000936
+0.21%
$ 770,448 $ 9,868
Feb 25, 5 PM $ 0.000934
-0.21%
$ 768,802 $ 9,814
Feb 25, 4 PM $ 0.000936
+0.00%
$ 770,448 $ 9,934
Feb 25, 3 PM $ 0.000936
+0.00%
$ 770,448 $ 10,081
Feb 25, 2 PM $ 0.000936
+0.36%
$ 770,446 $ 10,783
Feb 25, 1 PM $ 0.000933
+0.20%
$ 767,650 $ 10,727
Feb 25, 12 PM $ 0.000931
-0.20%
$ 766,087 $ 10,678
Feb 25, 11 AM $ 0.000933
+0.20%
$ 767,651 $ 10,958
Feb 25, 10 AM $ 0.000931
+0.00%
$ 766,087 $ 10,969
Feb 25, 9 AM $ 0.000933
+0.20%
$ 767,651 $ 10,932
Feb 25, 8 AM $ 0.000931
-0.30%
$ 766,087 $ 10,802
Feb 25, 7 AM $ 0.000934
+0.62%
$ 768,391 $ 11,122
Feb 25, 6 AM $ 0.00093
+0.22%
$ 765,265 $ 11,292
Feb 25, 5 AM $ 0.000928
-0.22%
$ 763,619 $ 11,407
Feb 25, 4 AM $ 0.00093
+0.00%
$ 765,265 $ 11,369
Feb 25, 3 AM $ 0.00093
+0.22%
$ 765,265 $ 11,567
Feb 25, 2 AM $ 0.000928
-0.24%
$ 763,619 $ 13,431
Feb 25, 1 AM $ 0.00093
+0.11%
$ 765,429 $ 13,173
Feb 25, 12 AM $ 0.000929
+0.00%
$ 764,607 $ 13,383
Feb 24, 11 PM $ 0.000929
+0.00%
$ 764,607 $ 13,476
Feb 24, 10 PM $ 0.000929
+0.23%
$ 764,607 $ 13,454
Feb 24, 9 PM $ 0.000927
-0.09%
$ 762,879 $ 13,393
Feb 24, 8 PM $ 0.000928
-0.01%
$ 763,537 $ 13,378
Feb 24, 7 PM $ 0.000928
+0.31%
$ 763,619 $ 13,035