ArchAI Historical Data

ARCHAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000928
+0.31%
$ 763,619 $ 13,035
Feb 24, 6 PM $ 0.000925
+0.00%
$ 761,234 $ 13,099
Feb 24, 5 PM $ 0.000925
+0.00%
$ 761,234 $ 26,851
Feb 24, 4 PM $ 0.000925
-0.58%
$ 761,234 $ 26,801
Feb 24, 3 PM $ 0.000931
+0.36%
$ 765,676 $ 26,611
Feb 24, 2 PM $ 0.000927
+0.80%
$ 762,961 $ 25,868
Feb 24, 1 PM $ 0.00092
-0.48%
$ 756,873 $ 25,588
Feb 24, 12 PM $ 0.000924
+1.55%
$ 760,558 $ 25,768
Feb 24, 11 AM $ 0.00091
+0.00%
$ 748,976 $ 11,758
Feb 24, 10 AM $ 0.00091
-0.22%
$ 748,976 $ 11,838
Feb 24, 9 AM $ 0.000912
+0.00%
$ 750,621 $ 11,971
Feb 24, 8 AM $ 0.000912
-0.28%
$ 750,621 $ 12,188
Feb 24, 7 AM $ 0.000915
-0.44%
$ 752,706 $ 12,041
Feb 24, 6 AM $ 0.000919
+0.49%
$ 756,032 $ 12,248
Feb 24, 5 AM $ 0.000914
-0.39%
$ 752,349 $ 12,126
Feb 24, 4 AM $ 0.000918
-0.27%
$ 755,315 $ 12,411
Feb 24, 3 AM $ 0.000921
-22.72%
$ 757,365 $ 12,199
Feb 24, 2 AM $ 0.00119
+0.00%
$ 979,986 $ 10,195
Feb 24, 1 AM $ 0.00119
-0.18%
$ 979,986 $ 10,175
Feb 24, 12 AM $ 0.00119
+0.20%
$ 981,796 $ 9,987
Feb 23, 11 PM $ 0.00119
-0.21%
$ 979,822 $ 9,942
Feb 23, 10 PM $ 0.00119
-0.02%
$ 981,879 $ 9,918
Feb 23, 9 PM $ 0.00119
+0.20%
$ 982,043 $ 9,911
Feb 23, 8 PM $ 0.00119
+0.00%
$ 980,069 $ 9,902
Feb 23, 7 PM $ 0.00119
+0.00%
$ 980,069 $ 9,990
Feb 23, 6 PM $ 0.00119
-0.22%
$ 980,069 $ 10,004
Feb 23, 5 PM $ 0.00119
+0.00%
$ 982,208 $ 9,947
Feb 23, 4 PM $ 0.00119
+0.00%
$ 982,208 $ 10,022
Feb 23, 3 PM $ 0.00119
+0.01%
$ 980,233 $ 10,188
Feb 23, 2 PM $ 0.00119
-0.01%
$ 980,151 $ 10,285
Feb 23, 1 PM $ 0.00119
-0.46%
$ 980,233 $ 10,615
Feb 23, 12 PM $ 0.0012
-0.18%
$ 984,758 $ 10,556
Feb 23, 11 AM $ 0.0012
-0.09%
$ 986,568 $ 10,593
Feb 23, 10 AM $ 0.0012
+0.32%
$ 987,473 $ 10,493
Feb 23, 9 AM $ 0.0012
-0.49%
$ 984,279 $ 10,400
Feb 23, 8 AM $ 0.0012
-0.13%
$ 989,118 $ 10,213
Feb 23, 7 AM $ 0.0012
+0.08%
$ 990,435 $ 10,090
Feb 23, 6 AM $ 0.0012
+0.35%
$ 989,612 $ 9,710
Feb 23, 5 AM $ 0.0012
-0.27%
$ 988,131 $ 9,687
Feb 23, 4 AM $ 0.0012
-0.21%
$ 988,707 $ 9,509
Feb 23, 3 AM $ 0.0012
+0.00%
$ 990,764 $ 9,533
Feb 23, 2 AM $ 0.0012
+0.21%
$ 990,764 $ 9,512
Feb 23, 1 AM $ 0.0012
+2.45%
$ 988,707 $ 9,622
Feb 23, 12 AM $ 0.00117
+0.00%
$ 965,096 $ 9,578
Feb 22, 11 PM $ 0.00117
+0.00%
$ 965,096 $ 9,715
Feb 22, 10 PM $ 0.00117
-0.21%
$ 965,096 $ 9,322
Feb 22, 9 PM $ 0.00118
+0.21%
$ 967,152 $ 9,002
Feb 22, 8 PM $ 0.00117
+0.00%
$ 965,096 $ 8,924
Feb 22, 7 PM $ 0.00117
-0.31%
$ 965,096 $ 8,830
Feb 22, 6 PM $ 0.00118
+0.41%
$ 968,092 $ 8,766