ArchAI Historical Data

ARCHAI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00118
+0.41%
$ 968,092 $ 8,766
Feb 22, 5 PM $ 0.00117
-2.13%
$ 964,112 $ 8,868
Feb 22, 4 PM $ 0.00119
+1.18%
$ 980,645 $ 8,408
Feb 22, 3 PM $ 0.00118
+0.39%
$ 969,209 $ 8,270
Feb 22, 2 PM $ 0.00117
+0.00%
$ 965,425 $ 8,272
Feb 22, 1 PM $ 0.00117
-0.20%
$ 965,425 $ 8,236
Feb 22, 12 PM $ 0.00118
+0.00%
$ 967,317 $ 8,182
Feb 22, 11 AM $ 0.00117
+0.00%
$ 965,343 $ 8,116
Feb 22, 10 AM $ 0.00117
-0.20%
$ 965,343 $ 8,197
Feb 22, 9 AM $ 0.00118
+0.00%
$ 967,317 $ 8,476
Feb 22, 8 AM $ 0.00118
+0.00%
$ 967,317 $ 8,749
Feb 22, 7 AM $ 0.00118
+0.00%
$ 967,317 $ 8,628
Feb 22, 6 AM $ 0.00118
+0.00%
$ 967,317 $ 8,651
Feb 22, 5 AM $ 0.00118
+0.20%
$ 967,317 $ 8,669
Feb 22, 4 AM $ 0.00117
-0.21%
$ 965,343 $ 8,633
Feb 22, 3 AM $ 0.00118
+0.00%
$ 967,336 $ 8,643
Feb 22, 2 AM $ 0.00118
+1.46%
$ 967,336 $ 8,836
Feb 22, 1 AM $ 0.00116
+0.22%
$ 953,414 $ 8,758
Feb 22, 12 AM $ 0.00116
-2.89%
$ 951,357 $ 8,785
Feb 21, 11 PM $ 0.00119
+0.00%
$ 979,657 $ 8,881
Feb 21, 10 PM $ 0.00119
+0.00%
$ 979,657 $ 9,270
Feb 21, 9 PM $ 0.00119
+0.13%
$ 979,657 $ 9,727
Feb 21, 8 PM $ 0.00119
-0.27%
$ 978,752 $ 9,906
Feb 21, 7 PM $ 0.00119
+0.57%
$ 981,056 $ 10,106
Feb 21, 6 PM $ 0.00119
+0.04%
$ 975,544 $ 10,082
Feb 21, 5 PM $ 0.00119
+0.00%
$ 975,133 $ 10,065
Feb 21, 4 PM $ 0.00119
+0.00%
$ 975,133 $ 10,082
Feb 21, 3 PM $ 0.00119
+0.20%
$ 975,133 $ 10,017
Feb 21, 2 PM $ 0.00118
-0.20%
$ 973,158 $ 10,044
Feb 21, 1 PM $ 0.00118
-0.01%
$ 974,392 $ 10,109
Feb 21, 12 PM $ 0.00118
-0.08%
$ 974,392 $ 10,157
Feb 21, 11 AM $ 0.00119
+0.00%
$ 975,133 $ 10,374
Feb 21, 10 AM $ 0.00119
-0.56%
$ 975,133 $ 10,341
Feb 21, 9 AM $ 0.00119
-0.07%
$ 980,645 $ 10,108
Feb 21, 8 AM $ 0.00119
-0.25%
$ 981,303 $ 9,841
Feb 21, 7 AM $ 0.0012
+0.20%
$ 983,810 $ 10,159
Feb 21, 6 AM $ 0.00119
+0.10%
$ 981,811 $ 10,160
Feb 21, 5 AM $ 0.00119
+0.00%
$ 982,866 $ 9,891
Feb 21, 4 AM $ 0.00119
+0.00%
$ 982,866 $ 9,967
Feb 21, 3 AM $ 0.00119
+0.64%
$ 982,866 $ 9,901
Feb 21, 2 AM $ 0.00119
-0.21%
$ 976,613 $ 9,767
Feb 21, 1 AM $ 0.00119
+0.21%
$ 978,670 $ 10,019
Feb 21, 12 AM $ 0.00119
+0.21%
$ 978,670 $ 10,034
Feb 20, 11 PM $ 0.00119
-0.42%
$ 976,613 $ 10,183
Feb 20, 10 PM $ 0.00119
+0.20%
$ 980,727 $ 10,109
Feb 20, 9 PM $ 0.00119
+0.00%
$ 978,751 $ 10,233
Feb 20, 8 PM $ 0.00119
+2.90%
$ 978,751 $ 10,215
Feb 20, 7 PM $ 0.00116
+0.06%
$ 951,178 $ 10,187
Feb 20, 6 PM $ 0.00115
-3.17%
$ 948,642 $ 9,944
Feb 20, 5 PM $ 0.00119
+0.00%
$ 978,259 $ 9,915