Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.00324
-1.36%
$2.65 million $1,519
Aug 21, 2025 $0.0033
+0.96%
$2.69 million $102,692
Aug 20, 2025 $0.00328
-10.54%
$2.7 million $117,729
Aug 19, 2025 $0.00363
+1.03%
$3 million $101,621
Aug 18, 2025 $0.00358
-2.79%
$2.94 million $104,782
Aug 17, 2025 $0.00368
+5.21%
$3.02 million $116,952
Aug 16, 2025 $0.00348
-1.43%
$2.86 million $102,003
Aug 15, 2025 $0.00353
-2.41%
$2.91 million $105,201
Aug 14, 2025 $0.00365
+0.38%
$2.98 million $104,485
Aug 13, 2025 $0.00364
-5.93%
$2.99 million $121,603
Aug 12, 2025 $0.00387
-6.58%
$3.18 million $127,204
Aug 11, 2025 $0.00414
+3.90%
$3.41 million $278,886
Aug 10, 2025 $0.004
+1.28%
$3.29 million $119,346
Aug 9, 2025 $0.00394
+2.15%
$3.24 million $120,083
Aug 8, 2025 $0.00385
+5.48%
$3.17 million $122,243
Aug 7, 2025 $0.00366
+8.41%
$3.01 million $153,071
Aug 6, 2025 $0.00337
+0.27%
$2.78 million $186,309
Aug 5, 2025 $0.00336
-7.87%
$2.77 million $189,133
Aug 4, 2025 $0.00365
-3.98%
$3 million $187,175
Aug 3, 2025 $0.0038
+2.40%
$3.13 million $191,371
Aug 2, 2025 $0.00373
+2.17%
$3.06 million $185,307
Aug 1, 2025 $0.00366
-2.88%
$3 million $205,061
Jul 31, 2025 $0.00376
-4.14%
$3.1 million $177,170
Jul 30, 2025 $0.00393
-0.49%
$3.23 million $182,089
Jul 29, 2025 $0.00395
+2.49%
$3.25 million $190,931
Jul 28, 2025 $0.00385
+0.30%
$3.17 million $178,197
Jul 27, 2025 $0.00384
-2.39%
$3.16 million $182,732
Jul 26, 2025 $0.00394
+0.52%
$3.24 million $89,843
Jul 25, 2025 $0.00392
-1.51%
$3.22 million $97,589
Jul 24, 2025 $0.00398
-2.89%
$3.27 million $87,991
Jul 23, 2025 $0.0041
-12.25%
$3.37 million $190,732
Jul 22, 2025 $0.00467
-0.94%
$3.84 million $227,002
Jul 21, 2025 $0.00471
-1.43%
$3.87 million $186,544
Jul 20, 2025 $0.00478
-0.47%
$3.93 million $375,211
Jul 19, 2025 $0.0048
+2.74%
$3.95 million $1.03 million
Jul 18, 2025 $0.00467
+15.01%
$3.84 million $259,314
Jul 17, 2025 $0.00405
+13.88%
$3.33 million $211,291
Jul 16, 2025 $0.00356
+0.86%
$2.92 million $211,765
Jul 15, 2025 $0.00352
-0.06%
$2.9 million $206,187
Jul 14, 2025 $0.00353
+9.53%
$2.9 million $246,955
Jul 13, 2025 $0.00321
+0.85%
$2.64 million $192,218
Jul 12, 2025 $0.00319
-1.36%
$2.62 million $197,979
Jul 11, 2025 $0.00323
-6.67%
$2.66 million $208,752
Jul 10, 2025 $0.00354
-0.84%
$2.92 million $209,006
Jul 9, 2025 $0.00357
-5.13%
$2.94 million $218,991
Jul 8, 2025 $0.00377
+0.68%
$3.1 million $204,352
Jul 7, 2025 $0.00374
-2.16%
$3.08 million $205,750
Jul 6, 2025 $0.00383
+0.82%
$3.15 million $204,084
Jul 5, 2025 $0.0038
-1.15%
$3.13 million $200,832
Jul 4, 2025 $0.00384
+3.18%
$3.16 million $176,773