ArchAI Historical Data

ARCHAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000666
+0.00%
$ 548,240 $ 2,836
Jul 23, 6 PM $ 0.000666
+0.00%
$ 548,240 $ 2,836
Jul 23, 5 PM $ 0.000666
+0.00%
$ 548,240 $ 2,836
Jul 23, 4 PM $ 0.000666
-0.12%
$ 548,240 $ 2,832
Jul 23, 3 PM $ 0.000667
+0.09%
$ 548,921 $ 2,797
Jul 23, 2 PM $ 0.000667
-0.35%
$ 548,404 $ 1,258
Jul 23, 1 PM $ 0.000669
+0.07%
$ 550,329 $ 1,200
Jul 23, 12 PM $ 0.000668
+0.07%
$ 549,955 $ 1,148
Jul 23, 11 AM $ 0.000668
+0.03%
$ 549,573 $ 938
Jul 23, 10 AM $ 0.000668
+0.18%
$ 549,382 $ 245
Jul 23, 9 AM $ 0.000667
+0.00%
$ 548,404 $ 106
Jul 23, 8 AM $ 0.000667
-1.86%
$ 548,404 $ 46
Jul 23, 7 AM $ 0.000679
+2.13%
$ 558,816 $ 13
Jul 23, 6 AM $ 0.000665
+0.00%
$ 547,170 $ 3
Jul 23, 5 AM $ 0.000665
-0.02%
$ 547,170 $ 4
Jul 23, 4 AM $ 0.000665
+0.02%
$ 547,265 $ 4
Jul 23, 3 AM $ 0.000665
+0.00%
$ 547,170 $ 4
Jul 23, 2 AM $ 0.000665
+0.00%
$ 547,170 $ 4
Jul 23, 1 AM $ 0.000665
+0.00%
$ 547,170 $ 4
Jul 23, 12 AM $ 0.000665
-0.22%
$ 547,170 $ 4
Jul 22, 11 PM $ 0.000667
+0.22%
$ 548,387 $ 4
Jul 22, 10 PM $ 0.000665
+0.00%
$ 547,170 $ 3
Jul 22, 9 PM $ 0.000665
+0.00%
$ 547,170 $ 32
Jul 22, 8 PM $ 0.000665
+0.00%
$ 547,170 $ 32
Jul 22, 7 PM $ 0.000665
+0.00%
$ 547,170 $ 32
Jul 22, 6 PM $ 0.000665
+0.00%
$ 547,170 $ 39
Jul 22, 5 PM $ 0.000665
+0.00%
$ 547,170 $ 42
Jul 22, 4 PM $ 0.000665
+0.00%
$ 547,170 $ 333
Jul 22, 3 PM $ 0.000665
+0.00%
$ 547,170 $ 333
Jul 22, 2 PM $ 0.000665
-3.05%
$ 547,170 $ 340
Jul 22, 1 PM $ 0.000686
+0.00%
$ 564,364 $ 409
Jul 22, 12 PM $ 0.000686
+0.17%
$ 564,364 $ 409
Jul 22, 11 AM $ 0.000685
-0.17%
$ 563,428 $ 409
Jul 22, 10 AM $ 0.000686
+0.00%
$ 564,364 $ 117
Jul 22, 9 AM $ 0.000686
+0.00%
$ 564,364 $ 127
Jul 22, 8 AM $ 0.000686
+0.00%
$ 564,364 $ 127
Jul 22, 7 AM $ 0.000686
+0.00%
$ 564,364 $ 127
Jul 22, 6 AM $ 0.000686
+0.00%
$ 564,364 $ 127
Jul 22, 5 AM $ 0.000686
+0.00%
$ 564,364 $ 132
Jul 22, 4 AM $ 0.000686
+0.00%
$ 564,364 $ 132
Jul 22, 3 AM $ 0.000686
+0.00%
$ 564,364 $ 407
Jul 22, 2 AM $ 0.000686
+0.00%
$ 564,364 $ 407
Jul 22, 1 AM $ 0.000686
+0.00%
$ 564,364 $ 407
Jul 22, 12 AM $ 0.000686
+0.00%
$ 564,364 $ 407
Jul 21, 11 PM $ 0.000686
+0.15%
$ 564,364 $ 407
Jul 21, 10 PM $ 0.000685
+3.02%
$ 563,502 $ 410
Jul 21, 9 PM $ 0.000665
+0.00%
$ 547,006 $ 113
Jul 21, 8 PM $ 0.000665
+0.00%
$ 547,006 $ 391
Jul 21, 7 PM $ 0.000665
+0.00%
$ 547,006 $ 395
Jul 21, 6 PM $ 0.000665
+0.00%
$ 547,006 $ 390