Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.000484
+0.00%
$397,993 $13
Sep 9, 9 AM $0.000484
+0.00%
$397,995 $13
Sep 9, 8 AM $0.000484
+0.00%
$397,995 $12
Sep 9, 7 AM $0.000484
+0.00%
$397,970 $22
Sep 8, 4 PM $0.000482
+0.00%
$396,781 $84
Sep 8, 3 PM $0.000482
-0.14%
$396,781 $84
Sep 8, 2 PM $0.000483
+0.93%
$397,332 $84
Sep 8, 1 PM $0.000478
-0.81%
$393,656 $72
Sep 8, 12 PM $0.000482
+0.82%
$396,889 $79
Sep 8, 11 AM $0.000478
+0.00%
$393,656 $23
Sep 8, 10 AM $0.000478
+0.00%
$393,656 $28
Sep 8, 9 AM $0.000478
+0.00%
$393,656 $77
Sep 8, 8 AM $0.000478
-0.71%
$393,656 $77
Sep 8, 7 AM $0.000482
+0.72%
$396,477 $77
Sep 8, 6 AM $0.000478
+0.00%
$393,656 $28
Sep 8, 5 AM $0.000478
+0.00%
$393,656 $28
Sep 8, 4 AM $0.000478
+0.00%
$393,656 $28
Sep 8, 3 AM $0.000478
+0.00%
$393,656 $28
Sep 8, 2 AM $0.000478
+0.00%
$393,656 $28
Sep 8, 1 AM $0.000478
+0.00%
$393,656 $40
Sep 8, 12 AM $0.000478
+0.00%
$393,656 $197
Sep 7, 11 PM $0.000478
+0.00%
$393,656 $209
Sep 7, 10 PM $0.000478
+0.00%
$393,656 $225
Sep 7, 9 PM $0.000478
+0.00%
$393,656 $245
Sep 7, 8 PM $0.000478
-0.57%
$393,656 $249
Sep 7, 7 PM $0.000481
+0.57%
$395,911 $249
Sep 7, 6 PM $0.000478
+0.00%
$393,656 $345
Sep 7, 5 PM $0.000478
+0.00%
$393,656 $345
Sep 7, 4 PM $0.000478
+0.63%
$393,656 $345
Sep 7, 3 PM $0.000476
-1.25%
$391,188 $345
Sep 7, 2 PM $0.000482
+1.26%
$396,133 $346
Sep 7, 1 PM $0.000476
-0.21%
$391,188 $119
Sep 7, 12 PM $0.000476
+0.19%
$392,011 $112
Sep 7, 11 AM $0.000476
-0.19%
$391,271 $108
Sep 7, 10 AM $0.000476
+0.00%
$392,011 $103
Sep 7, 9 AM $0.000476
+0.00%
$392,011 $514
Sep 7, 8 AM $0.000476
+0.00%
$392,011 $554
Sep 7, 7 AM $0.000476
+0.00%
$392,011 $558
Sep 7, 6 AM $0.000476
+0.00%
$392,011 $558
Sep 7, 5 AM $0.000476
-1.24%
$392,011 $562
Sep 7, 4 AM $0.000482
+0.36%
$396,915 $562
Sep 7, 3 AM $0.000481
-0.16%
$395,504 $465
Sep 7, 2 AM $0.000482
+1.05%
$396,125 $477
Sep 7, 1 AM $0.000476
+0.04%
$392,011 $171
Sep 7, 12 AM $0.000476
+0.00%
$391,846 $162
Sep 6, 11 PM $0.000476
+0.00%
$391,846 $591
Sep 6, 10 PM $0.000476
+0.00%
$391,846 $587
Sep 6, 9 PM $0.000476
+0.15%
$391,846 $587
Sep 6, 8 PM $0.000476
+0.00%
$391,271 $599
Sep 6, 7 PM $0.000476
-1.48%
$391,271 $603