ArchAI Historical Data

ARCHAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000752
+1.68%
$ 618,579 $ 13,664
Apr 3, 8 PM $ 0.000739
-0.68%
$ 608,378 $ 14,415
Apr 3, 7 PM $ 0.000745
+2.14%
$ 612,574 $ 15,762
Apr 3, 6 PM $ 0.000729
-2.29%
$ 599,740 $ 16,059
Apr 3, 5 PM $ 0.000746
+0.89%
$ 613,808 $ 15,823
Apr 3, 4 PM $ 0.00074
-1.08%
$ 608,789 $ 15,965
Apr 3, 3 PM $ 0.000748
+1.16%
$ 615,453 $ 15,960
Apr 3, 2 PM $ 0.000739
-1.20%
$ 608,378 $ 16,165
Apr 3, 1 PM $ 0.000748
+0.42%
$ 615,782 $ 16,176
Apr 3, 12 PM $ 0.000745
-0.01%
$ 613,232 $ 16,233
Apr 3, 11 AM $ 0.000695
-5.01%
$ 572,015 $ 18,234
Apr 3, 9 AM $ 0.000695
-3.35%
$ 572,098 $ 18,244
Apr 3, 8 AM $ 0.000719
+0.79%
$ 591,903 $ 36,553
Apr 3, 7 AM $ 0.000717
+5.23%
$ 590,059 $ 36,679
Apr 3, 6 AM $ 0.000684
+0.42%
$ 562,698 $ 33,501
Apr 3, 5 AM $ 0.000681
-0.28%
$ 560,340 $ 33,381
Apr 3, 4 AM $ 0.000683
-0.92%
$ 561,922 $ 33,684
Apr 3, 3 AM $ 0.000689
+2.23%
$ 567,149 $ 33,056
Apr 3, 2 AM $ 0.000674
-0.02%
$ 554,783 $ 32,477
Apr 3, 1 AM $ 0.000674
+0.21%
$ 554,903 $ 15,562
Apr 2, 8 PM $ 0.000792
-18.56%
$ 651,532 $ 134
Apr 2, 7 PM $ 0.00097
-0.01%
$ 798,255 $ 13,347
Apr 2, 6 PM $ 0.00097
+0.22%
$ 798,337 $ 12,803
Apr 2, 5 PM $ 0.000968
+0.00%
$ 796,609 $ 12,780
Apr 2, 4 PM $ 0.000968
+0.00%
$ 796,609 $ 12,526
Apr 2, 3 PM $ 0.000968
-3.52%
$ 796,647 $ 12,454
Apr 2, 2 PM $ 0.001
+2.04%
$ 825,711 $ 12,209
Apr 2, 1 PM $ 0.000984
+1.72%
$ 809,164 $ 12,529
Apr 2, 12 PM $ 0.000967
+1.62%
$ 795,395 $ 447
Apr 2, 11 AM $ 0.000951
-0.06%
$ 782,706 $ 9,688
Apr 2, 10 AM $ 0.000952
-0.26%
$ 783,199 $ 9,764
Apr 2, 9 AM $ 0.000954
+0.00%
$ 785,256 $ 9,833
Apr 2, 8 AM $ 0.000957
+0.22%
$ 786,984 $ 9,944
Apr 2, 7 AM $ 0.000957
+0.22%
$ 786,984 $ 9,830
Apr 2, 6 AM $ 0.000954
-0.01%
$ 785,256 $ 9,805
Apr 2, 5 AM $ 0.000955
-0.21%
$ 785,331 $ 9,851
Apr 2, 4 AM $ 0.000957
-0.01%
$ 786,984 $ 9,865
Apr 2, 3 AM $ 0.000957
+0.23%
$ 787,025 $ 9,848
Apr 2, 2 AM $ 0.000954
-0.01%
$ 785,256 $ 9,839
Apr 2, 1 AM $ 0.000955
-0.21%
$ 785,329 $ 9,893
Apr 2, 12 AM $ 0.000957
+0.00%
$ 786,984 $ 9,777
Apr 1, 11 PM $ 0.000957
+0.22%
$ 786,984 $ 9,799
Apr 1, 10 PM $ 0.000954
+0.00%
$ 785,256 $ 9,814
Apr 1, 9 PM $ 0.000954
+0.00%
$ 785,256 $ 9,888
Apr 1, 8 PM $ 0.000954
+0.00%
$ 785,256 $ 9,973
Apr 1, 7 PM $ 0.000954
+0.00%
$ 785,256 $ 9,843
Apr 1, 6 PM $ 0.000954
+0.00%
$ 785,256 $ 9,802
Apr 1, 5 PM $ 0.000954
+0.00%
$ 785,256 $ 9,795
Apr 1, 4 PM $ 0.000954
+0.00%
$ 785,256 $ 9,805
Apr 1, 3 PM $ 0.000955
-0.22%
$ 785,276 $ 9,754