ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000712
+0.00%
$ 585,590 $ 2,313
Today, at 1 AM $ 0.000712
+0.00%
$ 585,590 $ 2,634
Yesterday, at 12 AM $ 0.000712
+0.00%
$ 585,590 $ 3,008
Yesterday, at 11 PM $ 0.000712
+0.00%
$ 585,590 $ 3,360
Yesterday, at 10 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
Yesterday, at 9 PM $ 0.000712
+0.00%
$ 585,590 $ 4,086
Yesterday, at 8 PM $ 0.000712
+0.00%
$ 585,590 $ 4,480
Yesterday, at 7 PM $ 0.000712
+0.00%
$ 585,598 $ 4,945
Yesterday, at 6 PM $ 0.000712
+0.00%
$ 585,590 $ 5,291
Yesterday, at 5 PM $ 0.000712
+0.00%
$ 585,597 $ 5,645
Yesterday, at 4 PM $ 0.000712
+0.00%
$ 585,596 $ 6,004
Yesterday, at 3 PM $ 0.000712
-0.35%
$ 585,590 $ 6,341
Yesterday, at 2 PM $ 0.000714
+0.00%
$ 587,654 $ 6,757
Yesterday, at 1 PM $ 0.000714
-0.01%
$ 587,657 $ 7,098
Yesterday, at 12 PM $ 0.000714
+0.27%
$ 587,729 $ 7,369
Yesterday, at 11 AM $ 0.000712
+1.37%
$ 586,165 $ 7,654
Yesterday, at 10 AM $ 0.000703
-0.25%
$ 578,226 $ 8,011
Yesterday, at 9 AM $ 0.000705
+0.00%
$ 579,666 $ 8,111
Yesterday, at 8 AM $ 0.000705
+0.00%
$ 579,666 $ 8,422
Yesterday, at 7 AM $ 0.000705
+0.00%
$ 579,668 $ 8,797
Yesterday, at 6 AM $ 0.000705
+0.21%
$ 579,666 $ 9,030
Yesterday, at 5 AM $ 0.000705
+0.21%
$ 579,666 $ 8,972
Yesterday, at 4 AM $ 0.000703
+0.00%
$ 578,432 $ 8,975
Yesterday, at 3 AM $ 0.000703
-0.21%
$ 578,432 $ 8,950
Yesterday, at 2 AM $ 0.000705
-0.31%
$ 579,666 $ 9,001
Yesterday, at 1 AM $ 0.000707
-0.23%
$ 581,476 $ 9,010
Apr 17, 12 AM $ 0.000708
+1.30%
$ 582,792 $ 8,980
Apr 16, 11 PM $ 0.000699
-0.23%
$ 575,306 $ 8,981
Apr 16, 10 PM $ 0.000701
+0.00%
$ 576,622 $ 9,001
Apr 16, 9 PM $ 0.000701
+0.00%
$ 576,622 $ 9,073
Apr 16, 8 PM $ 0.000701
+0.00%
$ 576,622 $ 9,163
Apr 16, 7 PM $ 0.000701
-0.79%
$ 576,622 $ 9,170
Apr 16, 6 PM $ 0.000706
-0.01%
$ 581,229 $ 9,445
Apr 16, 5 PM $ 0.000707
-0.23%
$ 581,312 $ 9,523
Apr 16, 4 PM $ 0.000708
+0.00%
$ 582,628 $ 9,537
Apr 16, 3 PM $ 0.000708
+1.86%
$ 582,628 $ 9,627
Apr 16, 2 PM $ 0.000695
-0.22%
$ 572,015 $ 9,578
Apr 16, 1 PM $ 0.000697
-0.83%
$ 573,292 $ 9,680
Apr 16, 12 PM $ 0.000703
+0.00%
$ 578,095 $ 9,869
Apr 16, 11 AM $ 0.000703
+0.96%
$ 578,094 $ 9,828
Apr 16, 10 AM $ 0.000696
+0.27%
$ 572,582 $ 9,893
Apr 16, 9 AM $ 0.000694
-0.27%
$ 571,028 $ 10,019
Apr 16, 8 AM $ 0.000696
+0.00%
$ 572,578 $ 10,209
Apr 16, 7 AM $ 0.000696
+0.03%
$ 572,577 $ 10,266
Apr 16, 6 AM $ 0.000696
+0.20%
$ 572,402 $ 10,038
Apr 16, 5 AM $ 0.000694
-0.20%
$ 571,268 $ 10,079
Apr 16, 4 AM $ 0.000696
+0.04%
$ 572,420 $ 10,073
Apr 16, 3 AM $ 0.000695
+0.20%
$ 572,180 $ 10,152
Apr 16, 2 AM $ 0.000694
+0.00%
$ 571,028 $ 10,137
Apr 16, 1 AM $ 0.000694
-0.20%
$ 571,028 $ 10,120
Download