ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000726
+0.00%
$ 597,421 $ 770
10:28 PM $ 0.000726
+0.00%
$ 597,421 $ 770
10:27 PM $ 0.000726
+0.00%
$ 597,421 $ 770
10:26 PM $ 0.000726
+0.00%
$ 597,421 $ 770
10:25 PM $ 0.000726
+0.00%
$ 597,421 $ 773
10:24 PM $ 0.000726
+0.00%
$ 597,411 $ 773
10:23 PM $ 0.000726
+0.00%
$ 597,411 $ 773
10:22 PM $ 0.000726
+0.00%
$ 597,411 $ 773
10:21 PM $ 0.000726
+0.00%
$ 597,411 $ 773
10:20 PM $ 0.000726
+0.00%
$ 597,411 $ 773
10:19 PM $ 0.000726
+0.00%
$ 597,411 $ 773
10:18 PM $ 0.000726
+0.00%
$ 597,411 $ 773
10:17 PM $ 0.000726
+0.41%
$ 597,411 $ 773
10:16 PM $ 0.000723
+0.00%
$ 597,411 $ 778
10:15 PM $ 0.000723
+0.00%
$ 597,411 $ 778
10:14 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:13 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:12 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:11 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:10 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:09 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:08 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:07 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:06 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:05 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:04 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:03 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:02 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:01 PM $ 0.000723
+0.00%
$ 594,968 $ 778
10:00 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:59 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:58 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:57 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:56 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:55 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:54 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:53 PM $ 0.000723
+0.00%
$ 594,968 $ 778
9:52 PM $ 0.000723
+0.00%
$ 594,968 $ 699
9:51 PM $ 0.000723
-1.65%
$ 594,968 $ 699
9:50 PM $ 0.000738
+0.33%
$ 594,968 $ 695
9:49 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:48 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:47 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:46 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:45 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:44 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:43 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:42 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:41 PM $ 0.000735
+0.00%
$ 604,923 $ 695
9:40 PM $ 0.000735
+0.00%
$ 604,923 $ 695
Download