ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000712
+0.00%
$ 585,590 $ 2,307
2:52 AM $ 0.000712
+0.00%
$ 585,590 $ 2,313
2:51 AM $ 0.000712
+0.00%
$ 585,590 $ 2,313
2:50 AM $ 0.000712
+0.00%
$ 585,590 $ 2,313
2:49 AM $ 0.000712
+0.00%
$ 585,590 $ 2,339
2:48 AM $ 0.000712
+0.00%
$ 585,590 $ 2,339
2:47 AM $ 0.000712
+0.00%
$ 585,590 $ 2,348
2:46 AM $ 0.000712
+0.00%
$ 585,590 $ 2,348
2:45 AM $ 0.000712
+0.00%
$ 585,590 $ 2,348
2:44 AM $ 0.000712
+0.00%
$ 585,590 $ 2,378
2:43 AM $ 0.000712
+0.00%
$ 585,590 $ 2,378
2:42 AM $ 0.000712
+0.00%
$ 585,590 $ 2,378
2:41 AM $ 0.000712
+0.00%
$ 585,590 $ 2,378
2:40 AM $ 0.000712
+0.00%
$ 585,590 $ 2,378
2:39 AM $ 0.000712
+0.00%
$ 585,590 $ 2,392
2:38 AM $ 0.000712
+0.00%
$ 585,590 $ 2,392
2:37 AM $ 0.000712
+0.00%
$ 585,590 $ 2,392
2:36 AM $ 0.000712
+0.00%
$ 585,590 $ 2,392
2:35 AM $ 0.000712
+0.00%
$ 585,590 $ 2,392
2:34 AM $ 0.000712
+0.00%
$ 585,590 $ 2,419
2:33 AM $ 0.000712
+0.00%
$ 585,590 $ 2,443
2:32 AM $ 0.000712
+0.00%
$ 585,590 $ 2,443
2:31 AM $ 0.000712
+0.00%
$ 585,590 $ 2,443
2:30 AM $ 0.000712
+0.00%
$ 585,590 $ 2,443
2:29 AM $ 0.000712
+0.00%
$ 585,590 $ 2,463
2:28 AM $ 0.000712
+0.00%
$ 585,590 $ 2,463
2:27 AM $ 0.000712
+0.00%
$ 585,590 $ 2,484
2:26 AM $ 0.000712
+0.00%
$ 585,590 $ 2,484
2:25 AM $ 0.000712
+0.00%
$ 585,590 $ 2,484
2:24 AM $ 0.000712
+0.00%
$ 585,590 $ 2,484
2:23 AM $ 0.000712
+0.00%
$ 585,590 $ 2,498
2:22 AM $ 0.000712
+0.00%
$ 585,590 $ 2,498
2:21 AM $ 0.000712
+0.00%
$ 585,590 $ 2,498
2:20 AM $ 0.000712
+0.00%
$ 585,590 $ 2,498
2:19 AM $ 0.000712
+0.00%
$ 585,590 $ 2,507
2:18 AM $ 0.000712
+0.00%
$ 585,590 $ 2,536
2:17 AM $ 0.000712
+0.00%
$ 585,590 $ 2,536
2:16 AM $ 0.000712
+0.00%
$ 585,590 $ 2,536
2:15 AM $ 0.000712
+0.00%
$ 585,590 $ 2,536
2:14 AM $ 0.000712
+0.00%
$ 585,590 $ 2,536
2:13 AM $ 0.000712
+0.00%
$ 585,590 $ 2,536
2:12 AM $ 0.000712
+0.00%
$ 585,590 $ 2,552
2:11 AM $ 0.000712
+0.00%
$ 585,590 $ 2,552
2:10 AM $ 0.000712
+0.00%
$ 585,590 $ 2,552
2:09 AM $ 0.000712
+0.00%
$ 585,590 $ 2,552
2:08 AM $ 0.000712
+0.00%
$ 585,590 $ 2,552
2:07 AM $ 0.000712
+0.00%
$ 585,590 $ 2,582
2:06 AM $ 0.000712
+0.00%
$ 585,590 $ 2,582
2:05 AM $ 0.000712
+0.00%
$ 585,590 $ 2,582
2:04 AM $ 0.000712
+0.00%
$ 585,590 $ 2,582
Download