ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000602
-3.55%
$ 495,587 $ 1,957
Jul 27 $ 0.000625
-4.80%
$ 513,812 $ 4,358
Jul 20 $ 0.000673
-1.18%
$ -- $ 3,973
Jul 13 $ 0.000682
-1.60%
$ 560,662 $ 8,884
Jul 6 $ 0.000693
-3.19%
$ 569,794 $ 10,080
Jun 29 $ 0.000715
-1.19%
$ 588,550 $ 10,440
Jun 22 $ 0.000723
-0.03%
$ 595,626 $ 9,155
Jun 15 $ 0.000721
+2.84%
$ 595,380 $ 16,553
Jun 8 $ 0.000711
+4.35%
$ 576,410 $ 9,757
Jun 1 $ 0.000716
-6.22%
$ 560,224 $ 7,022
May 25 $ 0.000766
+7.59%
$ 627,711 $ 22,042
May 18 $ 0.000707
-0.41%
$ 585,473 $ 6,441
May 11 $ 0.000692
-2.52%
$ 584,109 $ 3,140
May 4 $ 0.000669
-2.59%
$ 584,026 $ 3,698
Apr 27 $ 0.000685
-3.09%
$ 565,187 $ 484
Apr 20 $ 0.000716
+1.80%
$ 581,641 $ 2,892
Apr 13 $ 0.000706
+1.11%
$ 578,268 $ 42,650
Apr 6 $ 0.000692
+2.34%
$ 574,163 $ 57,767
Mar 30 $ 0.000672
-29.60%
$ 556,549 $ 52,644
Mar 23 $ 0.000951
-1.27%
$ 785,667 $ 57,194
Mar 16 $ 0.000964
+0.00%
$ 792,743 $ 65,963
Mar 9 $ 0.000964
+1.78%
$ 792,758 $ 65,886
Mar 2 $ 0.000943
-8.66%
$ 778,921 $ 59,456
Feb 23 $ 0.00103
-11.97%
$ 849,543 $ 75,224
Feb 16 $ 0.00119
-3.22%
$ 965,096 $ 61,202
Feb 9 $ 0.00124
-16.35%
$ 1.01 million $ 78,715
Feb 2 $ 0.00148
-12.52%
$ 1.22 million $ 95,138
Jan 26 $ 0.00172
-2.08%
$ 1.39 million $ 71,996
Jan 19 $ 0.00172
-0.60%
$ 1.45 million $ 73,542
Jan 12 $ 0.00186
-0.70%
$ 1.43 million $ 73,959
Jan 5 $ 0.00187
-2.73%
$ 1.53 million $ 75,487
Dec 29 $ 0.00192
-3.09%
$ 1.58 million $ 739,083
Dec 22 $ 0.0016
-4.65%
$ 1.66 million $ 1.08 million
Dec 15 $ 0.00168
+34.09%
$ 1.37 million $ 872,745
Dec 8 $ 0.00124
-7.32%
$ -- $ 542,651
Dec 1 $ 0.00112
-34.22%
$ 1.11 million $ 70,507
Nov 24 $ 0.00172
-19.95%
$ -- $ 74,679
Nov 17 $ 0.00181
-37.40%
$ -- $ 157,042
Nov 10 $ 0.00288
-1.75%
$ 2.37 million $ 88,464
Nov 3 $ 0.00294
-3.25%
$ 2.41 million $ 42,253
Oct 27 $ 0.00318
-9.35%
$ -- $ 739,987
Oct 20 $ 0.00343
+6.63%
$ 2.88 million $ 491,669
Oct 13 $ 0.00338
-11.26%
$ 2.65 million $ 126,806
Oct 6 $ 0.00387
-9.12%
$ 3.13 million $ 65,750
Sep 29 $ 0.00416
+2.51%
$ 3.51 million $ 29,696
Sep 22 $ 0.00387
-2.06%
$ 3.34 million $ 37,439
Sep 15 $ 0.00367
-11.06%
$ 3.25 million $ 12,761
Sep 8 $ 0.00419
+0.93%
$ 3.39 million $ 18,888
Sep 1 $ 0.00423
+30.10%
$ 3.42 million $ 58,909
Aug 25 $ 0.00295
-8.47%
$ 2.67 million $ 25,543
Download